Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.07(+0.20%) |
Apr 29, 2013 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | +0.18(+0.52%) |
Apr 26, 2013 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | -0.02(-0.06%) |
Apr 25, 2013 | 34.66 | 34.85 | 34.85 | 34.85 | 0 | +0.19(+0.55%) |
Apr 24, 2013 | 34.63 | 34.66 | 34.66 | 34.66 | 0 | +0.03(+0.09%) |
Apr 23, 2013 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +0.26(+0.76%) |
Apr 22, 2013 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.14(+0.41%) |
Apr 19, 2013 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | +0.42(+1.24%) |
Apr 18, 2013 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | -0.07(-0.21%) |
Apr 17, 2013 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | -0.39(-1.14%) |
Apr 16, 2013 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | +0.36(+1.06%) |
Apr 15, 2013 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | -0.72(-2.08%) |
Apr 12, 2013 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | -0.05(-0.14%) |
Apr 11, 2013 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | +0.13(+0.38%) |
Apr 10, 2013 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.35(+1.02%) |
Apr 09, 2013 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.13(+0.38%) |
Apr 08, 2013 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | +0.20(+0.59%) |
Apr 05, 2013 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | -0.09(-0.27%) |
Apr 04, 2013 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.13(+0.38%) |
Apr 03, 2013 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | -0.25(-0.73%) |
Apr 02, 2013 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | +0.15(+0.44%) |
Apr 01, 2013 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | -0.10(-0.29%) |
Mar 28, 2013 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | +0.13(+0.38%) |
Mar 27, 2013 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | -0.03(-0.09%) |
Mar 26, 2013 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | +0.30(+0.89%) |
Mar 25, 2013 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | -0.14(-0.41%) |
Mar 22, 2013 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | +0.03(+0.09%) |
Mar 21, 2013 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | -0.27(-0.79%) |
Mar 20, 2013 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.14(+0.41%) |
Mar 19, 2013 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | -0.06(-0.18%) |
Mar 18, 2013 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | -0.20(-0.59%) |
Mar 15, 2013 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | -0.02(-0.06%) |
Mar 14, 2013 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.16(+0.47%) |
Mar 13, 2013 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | +0.05(+0.15%) |
Mar 12, 2013 | 33.94 | 33.94 | 33.94 | 33.94 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 33.94 | 33.94 | 33.94 | 33.94 | 0 | +0.15(+0.44%) |
Mar 08, 2013 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.12(+0.36%) |
Mar 07, 2013 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | +0.08(+0.24%) |
Mar 06, 2013 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | +0.05(+0.15%) |
Mar 05, 2013 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.27(+0.81%) |
Mar 04, 2013 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | +0.17(+0.51%) |
Mar 01, 2013 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.06(+0.18%) |
Feb 28, 2013 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | -0.01(-0.03%) |
Feb 27, 2013 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.46(+1.41%) |
Feb 26, 2013 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.25(+0.77%) |
Feb 25, 2013 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | -0.55(-1.67%) |
Feb 22, 2013 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | +0.09(+0.27%) |
Feb 20, 2013 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | -0.30(-0.91%) |
Feb 19, 2013 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.26(+0.79%) |
Feb 15, 2013 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.01(+0.03%) |
Feb 14, 2013 | 32.83 | 32.83 | 32.83 | 32.83 | 0 | +0.02(+0.06%) |
Feb 13, 2013 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.00(+0.00%) |
Feb 12, 2013 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.14(+0.43%) |
Feb 11, 2013 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | -0.03(-0.09%) |
Feb 08, 2013 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.12(+0.37%) |
Feb 07, 2013 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | -0.07(-0.21%) |
Feb 06, 2013 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.26(+0.80%) |
Feb 04, 2013 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.42(-1.28%) |