Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 39.38 | 39.38 | 39.38 | 0 | -0.15(-0.38%) | |
Apr 28, 2016 | 39.53 | 39.53 | 39.53 | 0 | -0.35(-0.88%) | |
Apr 27, 2016 | 39.88 | 39.88 | 39.88 | 0 | +0.16(+0.40%) | |
Apr 26, 2016 | 39.72 | 39.72 | 39.72 | 0 | +0.18(+0.46%) | |
Apr 25, 2016 | 39.54 | 39.54 | 39.54 | 0 | -0.09(-0.23%) | |
Apr 22, 2016 | 39.63 | 39.63 | 39.63 | 0 | +0.02(+0.05%) | |
Apr 21, 2016 | 39.61 | 39.61 | 39.61 | 0 | -0.26(-0.65%) | |
Apr 20, 2016 | 39.87 | 39.87 | 39.87 | 0 | -0.06(-0.15%) | |
Apr 19, 2016 | 39.93 | 39.93 | 39.93 | 0 | +0.26(+0.66%) | |
Apr 18, 2016 | 39.67 | 39.67 | 39.67 | 0 | +0.27(+0.69%) | |
Apr 15, 2016 | 39.40 | 39.40 | 39.40 | 0 | -0.01(-0.03%) | |
Apr 14, 2016 | 39.41 | 39.41 | 39.41 | 0 | +0.02(+0.05%) | |
Apr 13, 2016 | 39.39 | 39.39 | 39.39 | 0 | +0.33(+0.84%) | |
Apr 12, 2016 | 39.06 | 39.06 | 39.06 | 0 | +0.38(+0.98%) | |
Apr 11, 2016 | 38.68 | 38.68 | 38.68 | 0 | -0.12(-0.31%) | |
Apr 08, 2016 | 38.80 | 38.80 | 38.80 | 0 | +0.15(+0.39%) | |
Apr 07, 2016 | 38.65 | 38.65 | 38.65 | 0 | -0.46(-1.18%) | |
Apr 06, 2016 | 39.11 | 39.11 | 39.11 | 0 | +0.35(+0.90%) | |
Apr 05, 2016 | 38.76 | 38.76 | 38.76 | 0 | -0.30(-0.77%) | |
Apr 04, 2016 | 39.06 | 39.06 | 39.06 | 0 | -0.09(-0.23%) | |
Apr 01, 2016 | 39.15 | 39.15 | 39.15 | 0 | +0.20(+0.51%) | |
Mar 31, 2016 | 38.95 | 38.95 | 38.95 | 0 | -0.13(-0.33%) | |
Mar 30, 2016 | 39.08 | 39.08 | 39.08 | 0 | +0.20(+0.51%) | |
Mar 29, 2016 | 38.88 | 38.88 | 38.88 | 0 | +0.31(+0.80%) | |
Mar 28, 2016 | 38.57 | 38.57 | 38.57 | 0 | -0.02(-0.05%) | |
Mar 24, 2016 | 38.59 | 38.59 | 38.59 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 38.59 | 38.59 | 38.59 | 0 | -0.21(-0.54%) | |
Mar 22, 2016 | 38.80 | 38.80 | 38.80 | 0 | -0.11(-0.28%) | |
Mar 21, 2016 | 38.91 | 38.91 | 38.91 | 0 | +0.01(+0.03%) | |
Mar 18, 2016 | 38.90 | 38.90 | 38.90 | 0 | -0.09(-0.23%) | |
Mar 17, 2016 | 38.99 | 38.99 | 38.99 | 0 | +0.33(+0.85%) | |
Mar 16, 2016 | 38.66 | 38.66 | 38.66 | 0 | +0.20(+0.52%) | |
Mar 15, 2016 | 38.46 | 38.46 | 38.46 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 38.46 | 38.46 | 38.46 | 0 | -0.08(-0.21%) | |
Mar 11, 2016 | 38.54 | 38.54 | 38.54 | 0 | +0.57(+1.50%) | |
Mar 10, 2016 | 37.97 | 37.97 | 37.97 | 0 | -0.02(-0.05%) | |
Mar 09, 2016 | 37.99 | 37.99 | 37.99 | 0 | +0.24(+0.64%) | |
Mar 08, 2016 | 37.75 | 37.75 | 37.75 | 0 | -0.32(-0.84%) | |
Mar 07, 2016 | 38.07 | 38.07 | 38.07 | 0 | +0.07(+0.18%) | |
Mar 04, 2016 | 38.00 | 38.00 | 38.00 | 0 | +0.13(+0.34%) | |
Mar 03, 2016 | 37.87 | 37.87 | 37.87 | 0 | +0.13(+0.34%) | |
Mar 02, 2016 | 37.74 | 37.74 | 37.74 | 0 | +0.15(+0.40%) | |
Mar 01, 2016 | 37.59 | 37.59 | 37.59 | 0 | +0.77(+2.09%) | |
Feb 29, 2016 | 36.82 | 36.82 | 36.82 | 0 | -0.28(-0.75%) | |
Feb 26, 2016 | 37.10 | 37.10 | 37.10 | 0 | -0.06(-0.16%) | |
Feb 25, 2016 | 37.16 | 37.16 | 37.16 | 0 | +0.42(+1.14%) | |
Feb 24, 2016 | 36.74 | 36.74 | 36.74 | 0 | +0.11(+0.30%) | |
Feb 23, 2016 | 36.63 | 36.63 | 36.63 | 0 | -0.46(-1.24%) | |
Feb 22, 2016 | 37.09 | 37.09 | 37.09 | 0 | +0.49(+1.34%) | |
Feb 19, 2016 | 36.60 | 36.60 | 36.60 | 0 | -0.05(-0.14%) | |
Feb 18, 2016 | 36.65 | 36.65 | 36.65 | 0 | -0.17(-0.46%) | |
Feb 17, 2016 | 36.82 | 36.82 | 36.82 | 0 | +0.59(+1.63%) | |
Feb 16, 2016 | 36.23 | 36.23 | 36.23 | 0 | +0.56(+1.57%) | |
Feb 12, 2016 | 35.67 | 35.67 | 35.67 | 0 | +0.68(+1.94%) | |
Feb 11, 2016 | 34.99 | 34.99 | 34.99 | 0 | -0.46(-1.30%) | |
Feb 10, 2016 | 35.45 | 35.45 | 35.45 | 0 | -0.11(-0.31%) | |
Feb 09, 2016 | 35.56 | 35.56 | 35.56 | 0 | -0.02(-0.06%) | |
Feb 08, 2016 | 35.58 | 35.58 | 35.58 | 0 | -0.40(-1.11%) | |
Feb 05, 2016 | 35.98 | 35.98 | 35.98 | 0 | -0.49(-1.34%) | |
Feb 04, 2016 | 36.47 | 36.47 | 36.47 | 0 | -0.02(-0.05%) | |
Feb 03, 2016 | 36.49 | 36.49 | 36.49 | 0 | +0.33(+0.91%) | |
Feb 02, 2016 | 36.16 | 36.16 | 36.16 | 0 | -0.63(-1.71%) |