Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 39.73 | 39.73 | 39.73 | 0 | -0.15(-0.38%) | |
May 27, 2016 | 39.88 | 39.88 | 39.88 | 0 | +0.13(+0.33%) | |
May 26, 2016 | 39.75 | 39.75 | 39.75 | 0 | -0.02(-0.05%) | |
May 25, 2016 | 39.77 | 39.77 | 39.77 | 0 | +0.30(+0.76%) | |
May 24, 2016 | 39.47 | 39.47 | 39.47 | 0 | +0.47(+1.21%) | |
May 23, 2016 | 39.00 | 39.00 | 39.00 | 0 | -0.06(-0.15%) | |
May 20, 2016 | 39.06 | 39.06 | 39.06 | 0 | +0.21(+0.54%) | |
May 19, 2016 | 38.85 | 38.85 | 38.85 | 0 | -0.18(-0.46%) | |
May 18, 2016 | 39.03 | 39.03 | 39.03 | 0 | -0.04(-0.10%) | |
May 17, 2016 | 39.07 | 39.07 | 39.07 | 0 | -0.37(-0.94%) | |
May 16, 2016 | 39.44 | 39.44 | 39.44 | 0 | +0.42(+1.08%) | |
May 13, 2016 | 39.02 | 39.02 | 39.02 | 0 | -0.39(-0.99%) | |
May 12, 2016 | 39.41 | 39.41 | 39.41 | 0 | +0.09(+0.23%) | |
May 11, 2016 | 39.32 | 39.32 | 39.32 | 0 | -0.30(-0.76%) | |
May 10, 2016 | 39.62 | 39.62 | 39.62 | 0 | +0.49(+1.25%) | |
May 09, 2016 | 39.13 | 39.13 | 39.13 | 0 | -0.07(-0.18%) | |
May 06, 2016 | 39.20 | 39.20 | 39.20 | 0 | +0.11(+0.28%) | |
May 05, 2016 | 39.09 | 39.09 | 39.09 | 0 | +0.03(+0.08%) | |
May 04, 2016 | 39.06 | 39.06 | 39.06 | 0 | -0.22(-0.56%) | |
May 03, 2016 | 39.28 | 39.28 | 39.28 | 0 | -0.37(-0.93%) | |
May 02, 2016 | 39.65 | 39.65 | 39.65 | 0 | +0.27(+0.69%) | |
Apr 29, 2016 | 39.38 | 39.38 | 39.38 | 0 | -0.15(-0.38%) | |
Apr 28, 2016 | 39.53 | 39.53 | 39.53 | 0 | -0.35(-0.88%) | |
Apr 27, 2016 | 39.88 | 39.88 | 39.88 | 0 | +0.16(+0.40%) | |
Apr 26, 2016 | 39.72 | 39.72 | 39.72 | 0 | +0.18(+0.46%) | |
Apr 25, 2016 | 39.54 | 39.54 | 39.54 | 0 | -0.09(-0.23%) | |
Apr 22, 2016 | 39.63 | 39.63 | 39.63 | 0 | +0.02(+0.05%) | |
Apr 21, 2016 | 39.61 | 39.61 | 39.61 | 0 | -0.26(-0.65%) | |
Apr 20, 2016 | 39.87 | 39.87 | 39.87 | 0 | -0.06(-0.15%) | |
Apr 19, 2016 | 39.93 | 39.93 | 39.93 | 0 | +0.26(+0.66%) | |
Apr 18, 2016 | 39.67 | 39.67 | 39.67 | 0 | +0.27(+0.69%) | |
Apr 15, 2016 | 39.40 | 39.40 | 39.40 | 0 | -0.01(-0.03%) | |
Apr 14, 2016 | 39.41 | 39.41 | 39.41 | 0 | +0.02(+0.05%) | |
Apr 13, 2016 | 39.39 | 39.39 | 39.39 | 0 | +0.33(+0.84%) | |
Apr 12, 2016 | 39.06 | 39.06 | 39.06 | 0 | +0.38(+0.98%) | |
Apr 11, 2016 | 38.68 | 38.68 | 38.68 | 0 | -0.12(-0.31%) | |
Apr 08, 2016 | 38.80 | 38.80 | 38.80 | 0 | +0.15(+0.39%) | |
Apr 07, 2016 | 38.65 | 38.65 | 38.65 | 0 | -0.46(-1.18%) | |
Apr 06, 2016 | 39.11 | 39.11 | 39.11 | 0 | +0.35(+0.90%) | |
Apr 05, 2016 | 38.76 | 38.76 | 38.76 | 0 | -0.30(-0.77%) | |
Apr 04, 2016 | 39.06 | 39.06 | 39.06 | 0 | -0.09(-0.23%) | |
Apr 01, 2016 | 39.15 | 39.15 | 39.15 | 0 | +0.20(+0.51%) | |
Mar 31, 2016 | 38.95 | 38.95 | 38.95 | 0 | -0.13(-0.33%) | |
Mar 30, 2016 | 39.08 | 39.08 | 39.08 | 0 | +0.20(+0.51%) | |
Mar 29, 2016 | 38.88 | 38.88 | 38.88 | 0 | +0.31(+0.80%) | |
Mar 28, 2016 | 38.57 | 38.57 | 38.57 | 0 | -0.02(-0.05%) | |
Mar 24, 2016 | 38.59 | 38.59 | 38.59 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 38.59 | 38.59 | 38.59 | 0 | -0.21(-0.54%) | |
Mar 22, 2016 | 38.80 | 38.80 | 38.80 | 0 | -0.11(-0.28%) | |
Mar 21, 2016 | 38.91 | 38.91 | 38.91 | 0 | +0.01(+0.03%) | |
Mar 18, 2016 | 38.90 | 38.90 | 38.90 | 0 | -0.09(-0.23%) | |
Mar 17, 2016 | 38.99 | 38.99 | 38.99 | 0 | +0.33(+0.85%) | |
Mar 16, 2016 | 38.66 | 38.66 | 38.66 | 0 | +0.20(+0.52%) | |
Mar 15, 2016 | 38.46 | 38.46 | 38.46 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 38.46 | 38.46 | 38.46 | 0 | -0.08(-0.21%) | |
Mar 11, 2016 | 38.54 | 38.54 | 38.54 | 0 | +0.57(+1.50%) | |
Mar 10, 2016 | 37.97 | 37.97 | 37.97 | 0 | -0.02(-0.05%) | |
Mar 09, 2016 | 37.99 | 37.99 | 37.99 | 0 | +0.24(+0.64%) | |
Mar 08, 2016 | 37.75 | 37.75 | 37.75 | 0 | -0.32(-0.84%) | |
Mar 07, 2016 | 38.07 | 38.07 | 38.07 | 0 | +0.07(+0.18%) | |
Mar 04, 2016 | 38.00 | 38.00 | 38.00 | 0 | +0.13(+0.34%) | |
Mar 03, 2016 | 37.87 | 37.87 | 37.87 | 0 | +0.13(+0.34%) | |
Mar 02, 2016 | 37.74 | 37.74 | 37.74 | 0 | +0.15(+0.40%) |