Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 42.36 | 42.36 | 42.36 | 0 | -0.23(-0.54%) | |
Jun 28, 2017 | 42.59 | 42.59 | 42.59 | 0 | +0.33(+0.78%) | |
Jun 27, 2017 | 42.26 | 42.26 | 42.26 | 0 | -0.23(-0.54%) | |
Jun 26, 2017 | 42.49 | 42.49 | 42.49 | 0 | +0.01(+0.02%) | |
Jun 23, 2017 | 42.48 | 42.48 | 42.48 | 0 | +0.04(+0.09%) | |
Jun 22, 2017 | 42.44 | 42.44 | 42.44 | 0 | -0.07(-0.16%) | |
Jun 21, 2017 | 42.51 | 42.51 | 42.51 | 0 | -0.12(-0.28%) | |
Jun 20, 2017 | 42.63 | 42.63 | 42.63 | 0 | -0.36(-0.84%) | |
Jun 19, 2017 | 42.99 | 42.99 | 42.99 | 0 | +0.25(+0.58%) | |
Jun 16, 2017 | 42.74 | 42.74 | 42.74 | 0 | -1.18(-2.69%) | |
Jun 15, 2017 | 43.92 | 43.92 | 43.92 | 0 | -0.04(-0.09%) | |
Jun 14, 2017 | 43.96 | 43.96 | 43.96 | 0 | -0.04(-0.09%) | |
Jun 13, 2017 | 44.00 | 44.00 | 44.00 | 0 | +0.20(+0.46%) | |
Jun 12, 2017 | 43.80 | 43.80 | 43.80 | 0 | -0.01(-0.02%) | |
Jun 09, 2017 | 43.81 | 43.81 | 43.81 | 0 | +0.06(+0.14%) | |
Jun 08, 2017 | 43.75 | 43.75 | 43.75 | 0 | -0.09(-0.21%) | |
Jun 07, 2017 | 43.84 | 43.84 | 43.84 | 0 | +0.04(+0.09%) | |
Jun 06, 2017 | 43.80 | 43.80 | 43.80 | 0 | -0.05(-0.11%) | |
Jun 05, 2017 | 43.85 | 43.85 | 43.85 | 0 | -0.09(-0.20%) | |
Jun 02, 2017 | 43.94 | 43.94 | 43.94 | 0 | +0.17(+0.39%) | |
Jun 01, 2017 | 43.77 | 43.77 | 43.77 | 0 | +0.23(+0.53%) | |
May 31, 2017 | 43.54 | 43.54 | 43.54 | 0 | +0.04(+0.09%) | |
May 30, 2017 | 43.50 | 43.50 | 43.50 | 0 | -0.04(-0.09%) | |
May 26, 2017 | 43.54 | 43.54 | 43.54 | 0 | +0.04(+0.09%) | |
May 25, 2017 | 43.50 | 43.50 | 43.50 | 0 | +0.12(+0.28%) | |
May 24, 2017 | 43.38 | 43.38 | 43.38 | 0 | +0.13(+0.30%) | |
May 23, 2017 | 43.25 | 43.25 | 43.25 | 0 | +0.09(+0.21%) | |
May 22, 2017 | 43.16 | 43.16 | 43.16 | 0 | +0.19(+0.44%) | |
May 19, 2017 | 42.97 | 42.97 | 42.97 | 0 | +0.32(+0.75%) | |
May 18, 2017 | 42.65 | 42.65 | 42.65 | 0 | +0.13(+0.31%) | |
May 17, 2017 | 42.52 | 42.52 | 42.52 | 0 | -0.67(-1.55%) | |
May 16, 2017 | 43.19 | 43.19 | 43.19 | 0 | +0.01(+0.02%) | |
May 15, 2017 | 43.18 | 43.18 | 43.18 | 0 | +0.17(+0.40%) | |
May 12, 2017 | 43.01 | 43.01 | 43.01 | 0 | -0.08(-0.19%) | |
May 11, 2017 | 43.09 | 43.09 | 43.09 | 0 | -0.13(-0.30%) | |
May 10, 2017 | 43.22 | 43.22 | 43.22 | 0 | +0.06(+0.14%) | |
May 09, 2017 | 43.16 | 43.16 | 43.16 | 0 | -0.05(-0.12%) | |
May 08, 2017 | 43.21 | 43.21 | 43.21 | 0 | +0.02(+0.05%) | |
May 05, 2017 | 43.19 | 43.19 | 43.19 | 0 | +0.29(+0.68%) | |
May 04, 2017 | 42.90 | 42.90 | 42.90 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 42.90 | 42.90 | 42.90 | 0 | -0.05(-0.12%) | |
May 02, 2017 | 42.95 | 42.95 | 42.95 | 0 | +0.06(+0.14%) | |
May 01, 2017 | 42.89 | 42.89 | 42.89 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 42.89 | 42.89 | 42.89 | 0 | -0.17(-0.39%) | |
Apr 27, 2017 | 43.06 | 43.06 | 43.06 | 0 | +0.03(+0.07%) | |
Apr 26, 2017 | 43.03 | 43.03 | 43.03 | 0 | -0.04(-0.09%) | |
Apr 25, 2017 | 43.07 | 43.07 | 43.07 | 0 | +0.25(+0.58%) | |
Apr 24, 2017 | 42.82 | 42.82 | 42.82 | 0 | +0.41(+0.97%) | |
Apr 21, 2017 | 42.41 | 42.41 | 42.41 | 0 | -0.08(-0.19%) | |
Apr 20, 2017 | 42.49 | 42.49 | 42.49 | 0 | +0.31(+0.73%) | |
Apr 19, 2017 | 42.18 | 42.18 | 42.18 | 0 | -0.12(-0.28%) | |
Apr 18, 2017 | 42.30 | 42.30 | 42.30 | 0 | -0.08(-0.19%) | |
Apr 17, 2017 | 42.38 | 42.38 | 42.38 | 0 | +0.35(+0.83%) | |
Apr 13, 2017 | 42.03 | 42.03 | 42.03 | 0 | -0.28(-0.66%) | |
Apr 12, 2017 | 42.31 | 42.31 | 42.31 | 0 | -0.19(-0.45%) | |
Apr 11, 2017 | 42.50 | 42.50 | 42.50 | 0 | -0.02(-0.05%) | |
Apr 10, 2017 | 42.52 | 42.52 | 42.52 | 0 | -0.01(-0.02%) | |
Apr 07, 2017 | 42.53 | 42.53 | 42.53 | 0 | -0.02(-0.05%) | |
Apr 06, 2017 | 42.55 | 42.55 | 42.55 | 0 | +0.14(+0.33%) | |
Apr 05, 2017 | 42.41 | 42.41 | 42.41 | 0 | -0.14(-0.33%) | |
Apr 04, 2017 | 42.55 | 42.55 | 42.55 | 0 | +0.08(+0.19%) |