Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.02(+0.08%) |
Aug 30, 2010 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.34(-1.42%) |
Aug 27, 2010 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.40(+1.70%) |
Aug 26, 2010 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.12(-0.51%) |
Aug 25, 2010 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.04(+0.17%) |
Aug 24, 2010 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.29(-1.21%) |
Aug 23, 2010 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.03(-0.13%) |
Aug 20, 2010 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.10(-0.42%) |
Aug 19, 2010 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.40(-1.64%) |
Aug 18, 2010 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.01(+0.04%) |
Aug 17, 2010 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.29(+1.20%) |
Aug 16, 2010 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.01(-0.04%) |
Aug 13, 2010 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.07(-0.29%) |
Aug 12, 2010 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.07(-0.29%) |
Aug 11, 2010 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.63(-2.53%) |
Aug 10, 2010 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.05(-0.20%) |
Aug 09, 2010 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.14(+0.56%) |
Aug 06, 2010 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.03(-0.12%) |
Aug 05, 2010 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.02(-0.08%) |
Aug 04, 2010 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.07(+0.28%) |
Aug 03, 2010 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | -0.10(-0.40%) |
Aug 02, 2010 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.51(+2.09%) |
Jul 30, 2010 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.02(+0.08%) |
Jul 29, 2010 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.10(-0.41%) |
Jul 28, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.13(-0.53%) |
Jul 27, 2010 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.05(+0.20%) |
Jul 26, 2010 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.25(+1.03%) |
Jul 23, 2010 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.13(+0.54%) |
Jul 22, 2010 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.50(+2.11%) |
Jul 21, 2010 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.24(-1.00%) |
Jul 20, 2010 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.22(+0.93%) |
Jul 19, 2010 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.14(+0.59%) |
Jul 16, 2010 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | -0.57(-2.36%) |
Jul 15, 2010 | 24.06 | 24.11 | 24.11 | 24.11 | 0 | +0.05(+0.21%) |
Jul 14, 2010 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.34(+1.43%) |
Jul 12, 2010 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.03(-0.13%) |
Jul 09, 2010 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.15(+0.64%) |
Jul 08, 2010 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.27(+1.16%) |
Jul 07, 2010 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.64(+2.82%) |
Jul 06, 2010 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.11(+0.49%) |
Jul 02, 2010 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | -0.05(-0.22%) |
Jul 01, 2010 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.06(-0.26%) |
Jun 30, 2010 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.22(-0.96%) |
Jun 29, 2010 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.61(-2.59%) |
Jun 25, 2010 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.01(+0.04%) |
Jun 24, 2010 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.33(-1.38%) |
Jun 23, 2010 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.08(-0.33%) |
Jun 22, 2010 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.37(-1.52%) |
Jun 21, 2010 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.07(-0.29%) |
Jun 18, 2010 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.12(-0.49%) |
Jun 17, 2010 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.04(+0.16%) |
Jun 16, 2010 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.01(+0.04%) |
Jun 15, 2010 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.52(+2.17%) |
Jun 14, 2010 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.01(-0.04%) |
Jun 11, 2010 | 23.84 | 23.92 | 23.92 | 23.92 | 0 | +0.08(+0.34%) |
Jun 10, 2010 | 23.18 | 23.84 | 23.84 | 23.84 | 0 | +0.66(+2.85%) |
Jun 09, 2010 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.10(-0.43%) |
Jun 08, 2010 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.28(+1.22%) |
Jun 07, 2010 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.20(-0.86%) |
Jun 04, 2010 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.77(-3.21%) |
Jun 03, 2010 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.04(+0.17%) |
Jun 02, 2010 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.54(+2.31%) |