Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 41.94 | 41.94 | 0 | -0.52(-1.22%) | ||
Apr 29, 2020 | 42.46 | 42.46 | 0 | +0.96(+2.31%) | ||
Apr 28, 2020 | 41.50 | 41.50 | 0 | -0.14(-0.34%) | ||
Apr 27, 2020 | 41.64 | 41.64 | 0 | +0.68(+1.66%) | ||
Apr 24, 2020 | 40.96 | 40.96 | 0 | +0.56(+1.39%) | ||
Apr 23, 2020 | 40.40 | 40.40 | 0 | +0.79(+1.99%) | ||
Apr 21, 2020 | 39.61 | 39.61 | 0 | -1.15(-2.82%) | ||
Apr 20, 2020 | 40.76 | 40.76 | 0 | -0.88(-2.11%) | ||
Apr 17, 2020 | 41.64 | 41.64 | 0 | +1.16(+2.87%) | ||
Apr 16, 2020 | 40.48 | 40.48 | 0 | +0.29(+0.72%) | ||
Apr 15, 2020 | 40.19 | 40.19 | 0 | -0.92(-2.24%) | ||
Apr 14, 2020 | 41.11 | 41.11 | 0 | +1.03(+2.57%) | ||
Apr 13, 2020 | 40.08 | 40.08 | 0 | -0.50(-1.23%) | ||
Apr 09, 2020 | 40.58 | 40.58 | 0 | +0.55(+1.37%) | ||
Apr 08, 2020 | 40.03 | 40.03 | 0 | +1.28(+3.30%) | ||
Apr 07, 2020 | 38.75 | 38.75 | 0 | -0.06(-0.15%) | ||
Apr 06, 2020 | 38.81 | 38.81 | 0 | +2.34(+6.42%) | ||
Apr 03, 2020 | 36.47 | 36.47 | 0 | -0.41(-1.11%) | ||
Apr 02, 2020 | 36.88 | 36.88 | 0 | +0.87(+2.42%) | ||
Apr 01, 2020 | 36.01 | 36.01 | 0 | -1.55(-4.13%) | ||
Mar 31, 2020 | 37.56 | 37.56 | 0 | -0.59(-1.55%) | ||
Mar 30, 2020 | 38.15 | 38.15 | 0 | +1.17(+3.16%) | ||
Mar 27, 2020 | 36.98 | 36.98 | 0 | -1.32(-3.45%) | ||
Mar 26, 2020 | 38.30 | 38.30 | 0 | +2.47(+6.89%) | ||
Mar 25, 2020 | 35.83 | 35.83 | 0 | +0.76(+2.17%) | ||
Mar 24, 2020 | 35.07 | 35.07 | 0 | +2.80(+8.68%) | ||
Mar 23, 2020 | 32.27 | 32.27 | 0 | -1.01(-3.03%) | ||
Mar 20, 2020 | 33.28 | 33.28 | 0 | -1.20(-3.48%) | ||
Mar 19, 2020 | 34.48 | 34.48 | 0 | +0.33(+0.97%) | ||
Mar 18, 2020 | 34.15 | 34.15 | 0 | -2.49(-6.80%) | ||
Mar 17, 2020 | 36.64 | 36.64 | 0 | +2.03(+5.87%) | ||
Mar 16, 2020 | 34.61 | 34.61 | 0 | -4.91(-12.42%) | ||
Mar 13, 2020 | 39.52 | 39.52 | 0 | +3.12(+8.57%) | ||
Mar 12, 2020 | 36.40 | 36.40 | 0 | -3.78(-9.41%) | ||
Mar 11, 2020 | 40.18 | 40.18 | 0 | -2.03(-4.81%) | ||
Mar 10, 2020 | 42.21 | 42.21 | 0 | +1.82(+4.51%) | ||
Mar 09, 2020 | 40.39 | 40.39 | 0 | -3.50(-7.97%) | ||
Mar 06, 2020 | 43.89 | 43.89 | 0 | -0.72(-1.61%) | ||
Mar 05, 2020 | 44.61 | 44.61 | 0 | -1.48(-3.21%) | ||
Mar 04, 2020 | 46.09 | 46.09 | 0 | +1.94(+4.39%) | ||
Mar 03, 2020 | 44.15 | 44.15 | 0 | -1.12(-2.47%) | ||
Mar 02, 2020 | 45.27 | 45.27 | 0 | +1.88(+4.33%) | ||
Feb 28, 2020 | 43.39 | 43.39 | 0 | -0.50(-1.14%) | ||
Feb 27, 2020 | 43.89 | 43.89 | 0 | -1.90(-4.15%) | ||
Feb 26, 2020 | 45.79 | 45.79 | 0 | -0.13(-0.28%) | ||
Feb 25, 2020 | 45.92 | 45.92 | 0 | -1.45(-3.06%) | ||
Feb 24, 2020 | 47.37 | 47.37 | 0 | -1.59(-3.25%) | ||
Feb 21, 2020 | 48.96 | 48.96 | 0 | -0.40(-0.81%) | ||
Feb 20, 2020 | 49.36 | 49.36 | 0 | -0.25(-0.50%) | ||
Feb 19, 2020 | 49.61 | 49.61 | 0 | +0.19(+0.38%) | ||
Feb 18, 2020 | 49.42 | 49.42 | 0 | -0.17(-0.34%) | ||
Feb 14, 2020 | 49.59 | 49.59 | 0 | +0.04(+0.08%) | ||
Feb 13, 2020 | 49.55 | 49.55 | 0 | -0.11(-0.22%) | ||
Feb 12, 2020 | 49.66 | 49.66 | 0 | +0.35(+0.71%) | ||
Feb 11, 2020 | 49.31 | 49.31 | 0 | +0.12(+0.24%) | ||
Feb 10, 2020 | 49.19 | 49.19 | 0 | +0.29(+0.59%) | ||
Feb 07, 2020 | 48.90 | 48.90 | 0 | -0.28(-0.57%) | ||
Feb 06, 2020 | 49.18 | 49.18 | 0 | +0.09(+0.18%) | ||
Feb 05, 2020 | 49.09 | 49.09 | 0 | +0.75(+1.55%) | ||
Feb 04, 2020 | 48.34 | 48.34 | 0 | +0.65(+1.36%) |