Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.17(+0.64%) |
Jun 27, 2002 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.38(+1.44%) |
Jun 26, 2002 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.10(-0.38%) |
Jun 25, 2002 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.34(-1.27%) |
Jun 24, 2002 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.02(-0.07%) |
Jun 21, 2002 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.37(-1.36%) |
Jun 20, 2002 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.27(-0.99%) |
Jun 19, 2002 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.34(-1.23%) |
Jun 18, 2002 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.05(+0.18%) |
Jun 17, 2002 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.66(+2.44%) |
Jun 14, 2002 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.10(-0.37%) |
Jun 13, 2002 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.25(-0.91%) |
Jun 12, 2002 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.10(+0.37%) |
Jun 11, 2002 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | -0.33(-1.19%) |
Jun 10, 2002 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.07(+0.25%) |
Jun 07, 2002 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.10(+0.36%) |
Jun 06, 2002 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | -0.53(-1.89%) |
Jun 05, 2002 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.17(+0.61%) |
Jun 04, 2002 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.05(-0.18%) |
Jun 03, 2002 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | -0.60(-2.11%) |
May 31, 2002 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.07(+0.25%) |
May 30, 2002 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.13(-0.46%) |
May 29, 2002 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | -0.12(-0.42%) |
May 28, 2002 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | -0.19(-0.66%) |
May 24, 2002 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.28(-0.96%) |
May 23, 2002 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.27(+0.94%) |
May 22, 2002 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.20(+0.70%) |
May 21, 2002 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | -0.14(-0.49%) |
May 20, 2002 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | -0.22(-0.76%) |
May 17, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.08(+0.28%) |
May 16, 2002 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.08(+0.28%) |
May 15, 2002 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.18(-0.62%) |
May 14, 2002 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.42(+1.47%) |
May 13, 2002 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.42(+1.49%) |
May 10, 2002 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | -0.35(-1.23%) |
May 09, 2002 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.27(-0.94%) |
May 08, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.66(+2.35%) |
May 07, 2002 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | -0.03(-0.11%) |
May 06, 2002 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | -0.42(-1.47%) |
May 03, 2002 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.13(-0.45%) |
May 02, 2002 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.15(+0.53%) |
May 01, 2002 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.20(+0.70%) |
Apr 30, 2002 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.29(+1.03%) |
Apr 29, 2002 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | -0.31(-1.09%) |
Apr 26, 2002 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.22(-0.77%) |
Apr 25, 2002 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.06(-0.21%) |
Apr 24, 2002 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.18(-0.62%) |
Apr 23, 2002 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.05(-0.17%) |
Apr 22, 2002 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | -0.38(-1.30%) |
Apr 19, 2002 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.08(+0.27%) |
Apr 18, 2002 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.02(-0.07%) |
Apr 17, 2002 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.03(+0.10%) |
Apr 16, 2002 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.60(+2.10%) |
Apr 15, 2002 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.21(-0.73%) |
Apr 12, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.37(-1.27%) |
Apr 10, 2002 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.31(+1.07%) |
Apr 09, 2002 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.07(-0.24%) |
Apr 08, 2002 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.12(+0.42%) |
Apr 05, 2002 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.01(+0.03%) |
Apr 04, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.21(-0.72%) |
Apr 03, 2002 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.07(-0.24%) |