Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.12(+0.44%) |
Oct 30, 2003 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.03(+0.11%) |
Oct 29, 2003 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.04(+0.15%) |
Oct 28, 2003 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.27(+1.01%) |
Oct 27, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.07(+0.26%) |
Oct 24, 2003 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.06(-0.22%) |
Oct 23, 2003 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.16(+0.60%) |
Oct 22, 2003 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.32(-1.19%) |
Oct 21, 2003 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.04(-0.15%) |
Oct 20, 2003 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.11(+0.41%) |
Oct 17, 2003 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.19(-0.70%) |
Oct 16, 2003 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.05(+0.19%) |
Oct 15, 2003 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.06(-0.22%) |
Oct 14, 2003 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.10(+0.37%) |
Oct 13, 2003 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.18(+0.67%) |
Oct 10, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.04(-0.15%) |
Oct 09, 2003 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.10(+0.38%) |
Oct 08, 2003 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.08(-0.30%) |
Oct 07, 2003 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.09(+0.34%) |
Oct 06, 2003 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.13(+0.49%) |
Oct 03, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.14(+0.53%) |
Oct 02, 2003 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.06(+0.23%) |
Oct 01, 2003 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.48(+1.86%) |
Sep 30, 2003 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.15(-0.58%) |
Sep 29, 2003 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.17(+0.66%) |
Sep 26, 2003 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.09(-0.35%) |
Sep 25, 2003 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.15(-0.58%) |
Sep 24, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.36(-1.36%) |
Sep 23, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.08(+0.30%) |
Sep 22, 2003 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | -0.30(-1.13%) |
Sep 19, 2003 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.19(-0.71%) |
Sep 18, 2003 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.33(+1.25%) |
Sep 17, 2003 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.11(-0.41%) |
Sep 16, 2003 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.28(+1.06%) |
Sep 15, 2003 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.10(-0.38%) |
Sep 12, 2003 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.08(+0.30%) |
Sep 11, 2003 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.09(+0.34%) |
Sep 10, 2003 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.25(-0.94%) |
Sep 09, 2003 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.21(-0.79%) |
Sep 08, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.25(+0.95%) |
Sep 05, 2003 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.16(-0.60%) |
Sep 04, 2003 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.04(-0.15%) |
Sep 03, 2003 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.09(+0.34%) |
Sep 02, 2003 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.30(+1.14%) |
Aug 29, 2003 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.14(+0.54%) |
Aug 28, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.20(+0.77%) |
Aug 27, 2003 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.05(+0.19%) |
Aug 25, 2003 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.03(+0.12%) |
Aug 22, 2003 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.32(-1.22%) |
Aug 21, 2003 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.07(+0.27%) |
Aug 20, 2003 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.05(+0.19%) |
Aug 18, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.16(+0.62%) |
Aug 15, 2003 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.01(-0.04%) |
Aug 14, 2003 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.18(+0.70%) |
Aug 13, 2003 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.13(-0.50%) |
Aug 12, 2003 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.22(+0.86%) |
Aug 11, 2003 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.06(+0.23%) |
Aug 08, 2003 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.12(+0.47%) |
Aug 07, 2003 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.15(+0.59%) |
Aug 06, 2003 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.06(+0.24%) |
Aug 05, 2003 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.40(-1.56%) |
Aug 04, 2003 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.09(+0.35%) |