Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 33.73 | 33.80 | 33.73 | 33.73 | 0 | -0.07(-0.21%) |
Sep 28, 2006 | 33.80 | 33.80 | 33.75 | 33.80 | 0 | +0.05(+0.15%) |
Sep 27, 2006 | 33.75 | 33.77 | 33.75 | 33.75 | 0 | -0.02(-0.06%) |
Sep 26, 2006 | 33.53 | 33.77 | 33.77 | 33.77 | 0 | +0.56(+1.69%) |
Sep 25, 2006 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | -0.01(-0.03%) |
Sep 21, 2006 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | -0.13(-0.39%) |
Sep 20, 2006 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.13(+0.39%) |
Sep 19, 2006 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | -0.04(-0.12%) |
Sep 18, 2006 | 33.26 | 33.26 | 33.25 | 33.26 | 0 | +0.01(+0.03%) |
Sep 15, 2006 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.07(-0.21%) |
Sep 14, 2006 | 33.32 | 33.36 | 33.32 | 33.32 | 0 | -0.04(-0.12%) |
Sep 13, 2006 | 33.36 | 33.36 | 32.95 | 33.36 | 0 | +0.41(+1.24%) |
Sep 12, 2006 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 32.95 | 32.95 | 32.84 | 32.95 | 0 | +0.11(+0.33%) |
Sep 07, 2006 | 32.84 | 33.00 | 32.84 | 32.84 | 0 | -0.16(-0.48%) |
Sep 06, 2006 | 33.00 | 33.26 | 33.00 | 33.00 | 0 | -0.26(-0.78%) |
Sep 05, 2006 | 33.26 | 33.26 | 33.21 | 33.26 | 0 | +0.05(+0.15%) |
Sep 01, 2006 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | +0.20(+0.61%) |
Aug 31, 2006 | 33.01 | 33.03 | 33.01 | 33.01 | 0 | -0.02(-0.06%) |
Aug 30, 2006 | 33.03 | 33.09 | 33.03 | 33.03 | 0 | -0.06(-0.18%) |
Aug 29, 2006 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | +0.07(+0.21%) |
Aug 28, 2006 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | +0.18(+0.55%) |
Aug 25, 2006 | 32.84 | 32.86 | 32.84 | 32.84 | 0 | -0.02(-0.06%) |
Aug 24, 2006 | 32.86 | 32.86 | 32.78 | 32.86 | 0 | +0.08(+0.24%) |
Aug 23, 2006 | 32.78 | 32.91 | 32.78 | 32.78 | 0 | -0.13(-0.40%) |
Aug 22, 2006 | 32.91 | 32.91 | 32.88 | 32.91 | 0 | +0.03(+0.09%) |
Aug 21, 2006 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | -0.11(-0.33%) |
Aug 18, 2006 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | +0.12(+0.37%) |
Aug 17, 2006 | 32.87 | 32.87 | 32.84 | 32.87 | 0 | +0.03(+0.09%) |
Aug 16, 2006 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.20(+0.61%) |
Aug 15, 2006 | 32.64 | 32.64 | 32.26 | 32.64 | 0 | +0.38(+1.18%) |
Aug 14, 2006 | 32.26 | 32.26 | 32.25 | 32.26 | 0 | +0.01(+0.03%) |
Aug 11, 2006 | 32.25 | 32.37 | 32.25 | 32.25 | 0 | -0.12(-0.37%) |
Aug 10, 2006 | 32.37 | 32.37 | 32.25 | 32.37 | 0 | +0.12(+0.37%) |
Aug 09, 2006 | 32.25 | 32.41 | 32.25 | 32.25 | 0 | -0.16(-0.49%) |
Aug 08, 2006 | 32.41 | 32.53 | 32.41 | 32.41 | 0 | -0.12(-0.37%) |
Aug 07, 2006 | 32.53 | 32.59 | 32.53 | 32.53 | 0 | -0.06(-0.18%) |
Aug 04, 2006 | 32.59 | 32.63 | 32.59 | 32.59 | 0 | -0.04(-0.12%) |
Aug 03, 2006 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.01(+0.03%) |
Aug 02, 2006 | 32.62 | 32.62 | 32.49 | 32.62 | 0 | +0.13(+0.40%) |
Aug 01, 2006 | 32.49 | 32.59 | 32.49 | 32.49 | 0 | -0.10(-0.31%) |
Jul 31, 2006 | 32.59 | 32.73 | 32.59 | 32.59 | 0 | -0.14(-0.43%) |
Jul 28, 2006 | 32.73 | 32.73 | 32.39 | 32.73 | 0 | +0.34(+1.05%) |
Jul 27, 2006 | 32.39 | 32.52 | 32.39 | 32.39 | 0 | -0.13(-0.40%) |
Jul 26, 2006 | 32.52 | 32.52 | 32.49 | 32.52 | 0 | +0.03(+0.09%) |
Jul 25, 2006 | 32.49 | 32.49 | 32.28 | 32.49 | 0 | +0.21(+0.65%) |
Jul 24, 2006 | 32.28 | 32.28 | 31.78 | 32.28 | 0 | +0.50(+1.57%) |
Jul 21, 2006 | 31.78 | 31.91 | 31.78 | 31.78 | 0 | -0.13(-0.41%) |
Jul 20, 2006 | 31.91 | 32.16 | 31.91 | 31.91 | 0 | -0.25(-0.78%) |
Jul 19, 2006 | 32.16 | 32.16 | 31.50 | 32.16 | 0 | +0.66(+2.10%) |
Jul 18, 2006 | 31.50 | 31.50 | 31.45 | 31.50 | 0 | +0.05(+0.16%) |
Jul 17, 2006 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | -0.06(-0.19%) |
Jul 14, 2006 | 31.51 | 31.63 | 31.51 | 31.51 | 0 | -0.12(-0.38%) |
Jul 13, 2006 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | -0.37(-1.16%) |
Jul 12, 2006 | 32.00 | 32.33 | 32.00 | 32.00 | 0 | -0.33(-1.02%) |
Jul 11, 2006 | 32.21 | 32.33 | 32.33 | 32.33 | 0 | +0.12(+0.37%) |
Jul 10, 2006 | 32.21 | 32.21 | 32.13 | 32.21 | 0 | +0.08(+0.25%) |
Jul 07, 2006 | 32.13 | 32.30 | 32.13 | 32.13 | 0 | -0.17(-0.53%) |
Jul 06, 2006 | 32.30 | 32.30 | 32.21 | 32.30 | 0 | +0.09(+0.28%) |
Jul 05, 2006 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | -0.12(-0.37%) |