Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 42.89 | 42.89 | 42.89 | 0 | -0.17(-0.39%) | |
Apr 27, 2017 | 43.06 | 43.06 | 43.06 | 0 | +0.03(+0.07%) | |
Apr 26, 2017 | 43.03 | 43.03 | 43.03 | 0 | -0.04(-0.09%) | |
Apr 25, 2017 | 43.07 | 43.07 | 43.07 | 0 | +0.25(+0.58%) | |
Apr 24, 2017 | 42.82 | 42.82 | 42.82 | 0 | +0.41(+0.97%) | |
Apr 21, 2017 | 42.41 | 42.41 | 42.41 | 0 | -0.08(-0.19%) | |
Apr 20, 2017 | 42.49 | 42.49 | 42.49 | 0 | +0.31(+0.73%) | |
Apr 19, 2017 | 42.18 | 42.18 | 42.18 | 0 | -0.12(-0.28%) | |
Apr 18, 2017 | 42.30 | 42.30 | 42.30 | 0 | -0.08(-0.19%) | |
Apr 17, 2017 | 42.38 | 42.38 | 42.38 | 0 | +0.35(+0.83%) | |
Apr 13, 2017 | 42.03 | 42.03 | 42.03 | 0 | -0.28(-0.66%) | |
Apr 12, 2017 | 42.31 | 42.31 | 42.31 | 0 | -0.19(-0.45%) | |
Apr 11, 2017 | 42.50 | 42.50 | 42.50 | 0 | -0.02(-0.05%) | |
Apr 10, 2017 | 42.52 | 42.52 | 42.52 | 0 | -0.01(-0.02%) | |
Apr 07, 2017 | 42.53 | 42.53 | 42.53 | 0 | -0.02(-0.05%) | |
Apr 06, 2017 | 42.55 | 42.55 | 42.55 | 0 | +0.14(+0.33%) | |
Apr 05, 2017 | 42.41 | 42.41 | 42.41 | 0 | -0.14(-0.33%) | |
Apr 04, 2017 | 42.55 | 42.55 | 42.55 | 0 | +0.08(+0.19%) | |
Apr 03, 2017 | 42.47 | 42.47 | 42.47 | 0 | -0.06(-0.14%) | |
Mar 31, 2017 | 42.53 | 42.53 | 42.53 | 0 | -0.10(-0.23%) | |
Mar 30, 2017 | 42.63 | 42.63 | 42.63 | 0 | +0.09(+0.21%) | |
Mar 29, 2017 | 42.54 | 42.54 | 42.54 | 0 | +0.02(+0.05%) | |
Mar 28, 2017 | 42.52 | 42.52 | 42.52 | 0 | +0.28(+0.66%) | |
Mar 27, 2017 | 42.24 | 42.24 | 42.24 | 0 | -0.07(-0.17%) | |
Mar 24, 2017 | 42.31 | 42.31 | 42.31 | 0 | -0.07(-0.17%) | |
Mar 23, 2017 | 42.38 | 42.38 | 42.38 | 0 | -0.05(-0.12%) | |
Mar 22, 2017 | 42.43 | 42.43 | 42.43 | 0 | +0.06(+0.14%) | |
Mar 21, 2017 | 42.37 | 42.37 | 42.37 | 0 | -0.46(-1.07%) | |
Mar 20, 2017 | 42.83 | 42.83 | 42.83 | 0 | -0.11(-0.26%) | |
Mar 17, 2017 | 42.94 | 42.94 | 42.94 | 0 | -0.18(-0.42%) | |
Mar 16, 2017 | 43.12 | 43.12 | 43.12 | 0 | -0.08(-0.19%) | |
Mar 15, 2017 | 43.20 | 43.20 | 43.20 | 0 | +0.36(+0.84%) | |
Mar 14, 2017 | 42.84 | 42.84 | 42.84 | 0 | -0.17(-0.40%) | |
Mar 13, 2017 | 43.01 | 43.01 | 43.01 | 0 | +0.02(+0.05%) | |
Mar 10, 2017 | 42.99 | 42.99 | 42.99 | 0 | +0.09(+0.21%) | |
Mar 09, 2017 | 42.90 | 42.90 | 42.90 | 0 | +0.03(+0.07%) | |
Mar 08, 2017 | 42.87 | 42.87 | 42.87 | 0 | -0.15(-0.35%) | |
Mar 07, 2017 | 43.02 | 43.02 | 43.02 | 0 | -0.06(-0.14%) | |
Mar 06, 2017 | 43.08 | 43.08 | 43.08 | 0 | -0.08(-0.19%) | |
Mar 03, 2017 | 43.16 | 43.16 | 43.16 | 0 | +0.01(+0.02%) | |
Mar 02, 2017 | 43.15 | 43.15 | 43.15 | 0 | -0.24(-0.55%) | |
Mar 01, 2017 | 43.39 | 43.39 | 43.39 | 0 | +0.53(+1.24%) | |
Feb 28, 2017 | 42.86 | 42.86 | 42.86 | 0 | -0.08(-0.19%) | |
Feb 27, 2017 | 42.94 | 42.94 | 42.94 | 0 | +0.03(+0.07%) | |
Feb 24, 2017 | 42.91 | 42.91 | 42.91 | 0 | +0.10(+0.23%) | |
Feb 23, 2017 | 42.81 | 42.81 | 42.81 | 0 | +0.04(+0.09%) | |
Feb 22, 2017 | 42.77 | 42.77 | 42.77 | 0 | -0.01(-0.02%) | |
Feb 21, 2017 | 42.78 | 42.78 | 42.78 | 0 | +0.19(+0.45%) | |
Feb 17, 2017 | 42.59 | 42.59 | 42.59 | 0 | +0.09(+0.21%) | |
Feb 16, 2017 | 42.50 | 42.50 | 42.50 | 0 | -0.02(-0.05%) | |
Feb 15, 2017 | 42.52 | 42.52 | 42.52 | 0 | +0.14(+0.33%) | |
Feb 14, 2017 | 42.38 | 42.38 | 42.38 | 0 | +0.17(+0.40%) | |
Feb 13, 2017 | 42.21 | 42.21 | 42.21 | 0 | +0.26(+0.62%) | |
Feb 10, 2017 | 41.95 | 41.95 | 41.95 | 0 | +0.16(+0.38%) | |
Feb 09, 2017 | 41.79 | 41.79 | 41.79 | 0 | +0.23(+0.55%) | |
Feb 08, 2017 | 41.56 | 41.56 | 41.56 | 0 | +0.04(+0.10%) | |
Feb 07, 2017 | 41.52 | 41.52 | 41.52 | 0 | -0.06(-0.14%) | |
Feb 06, 2017 | 41.58 | 41.58 | 41.58 | 0 | -0.13(-0.31%) | |
Feb 03, 2017 | 41.71 | 41.71 | 41.71 | 0 | +0.28(+0.68%) | |
Feb 02, 2017 | 41.43 | 41.43 | 41.43 | 0 | +0.04(+0.10%) |