Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 53.38 | 53.38 | 0 | +0.45(+0.85%) | ||
Apr 27, 2023 | 52.93 | 52.93 | 0 | +0.79(+1.52%) | ||
Apr 26, 2023 | 52.14 | 52.14 | 0 | -0.36(-0.69%) | ||
Apr 25, 2023 | 52.50 | 52.50 | 0 | -0.68(-1.28%) | ||
Apr 24, 2023 | 53.18 | 53.18 | 0 | +0.04(+0.08%) | ||
Apr 21, 2023 | 53.14 | 53.14 | 0 | +0.02(+0.04%) | ||
Apr 20, 2023 | 53.12 | 53.12 | 0 | -0.14(-0.26%) | ||
Apr 19, 2023 | 53.26 | 53.26 | 0 | -0.12(-0.22%) | ||
Apr 18, 2023 | 53.38 | 53.38 | 0 | +0.10(+0.19%) | ||
Apr 17, 2023 | 53.28 | 53.28 | 0 | +0.19(+0.36%) | ||
Apr 14, 2023 | 53.09 | 53.09 | 0 | -0.17(-0.32%) | ||
Apr 13, 2023 | 53.26 | 53.26 | 0 | +0.50(+0.95%) | ||
Apr 12, 2023 | 52.76 | 52.76 | 0 | -0.10(-0.19%) | ||
Apr 11, 2023 | 52.86 | 52.86 | 0 | +0.26(+0.49%) | ||
Apr 06, 2023 | 52.60 | 52.60 | 0 | +0.10(+0.19%) | ||
Apr 05, 2023 | 52.50 | 52.50 | 0 | +0.08(+0.15%) | ||
Apr 04, 2023 | 52.42 | 52.42 | 0 | -0.32(-0.61%) | ||
Apr 03, 2023 | 52.74 | 52.74 | 0 | +0.39(+0.74%) | ||
Mar 31, 2023 | 52.35 | 52.35 | 0 | +0.60(+1.16%) | ||
Mar 30, 2023 | 51.75 | 51.75 | 0 | +0.30(+0.58%) | ||
Mar 29, 2023 | 51.45 | 51.45 | 0 | +0.53(+1.04%) | ||
Mar 28, 2023 | 50.92 | 50.92 | 0 | -0.03(-0.06%) | ||
Mar 27, 2023 | 50.95 | 50.95 | 0 | +0.17(+0.33%) | ||
Mar 24, 2023 | 50.78 | 50.78 | 0 | +0.31(+0.61%) | ||
Mar 23, 2023 | 50.47 | 50.47 | 0 | +0.02(+0.04%) | ||
Mar 22, 2023 | 50.45 | 50.45 | 0 | -0.81(-1.58%) | ||
Mar 21, 2023 | 51.26 | 51.26 | 0 | +0.44(+0.87%) | ||
Mar 20, 2023 | 50.82 | 50.82 | 0 | +0.47(+0.93%) | ||
Mar 17, 2023 | 50.35 | 50.35 | 0 | -0.56(-1.10%) | ||
Mar 16, 2023 | 50.91 | 50.91 | 0 | +0.73(+1.45%) | ||
Mar 15, 2023 | 50.18 | 50.18 | 0 | -0.70(-1.38%) | ||
Mar 14, 2023 | 50.88 | 50.88 | 0 | +0.63(+1.25%) | ||
Mar 13, 2023 | 50.25 | 50.25 | 0 | -0.10(-0.20%) | ||
Mar 10, 2023 | 50.35 | 50.35 | 0 | -0.59(-1.16%) | ||
Mar 09, 2023 | 50.94 | 50.94 | 0 | -0.84(-1.62%) | ||
Mar 08, 2023 | 51.78 | 51.78 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 51.78 | 51.78 | 0 | -0.82(-1.56%) | ||
Mar 06, 2023 | 52.60 | 52.60 | 0 | -0.02(-0.04%) | ||
Mar 03, 2023 | 52.62 | 52.62 | 0 | +0.71(+1.37%) | ||
Mar 02, 2023 | 51.91 | 51.91 | 0 | +0.40(+0.78%) | ||
Mar 01, 2023 | 51.51 | 51.51 | 0 | -0.10(-0.19%) | ||
Feb 28, 2023 | 51.61 | 51.61 | 0 | -0.19(-0.37%) | ||
Feb 27, 2023 | 51.80 | 51.80 | 0 | +0.10(+0.19%) | ||
Feb 24, 2023 | 51.70 | 51.70 | 0 | -0.46(-0.88%) | ||
Feb 23, 2023 | 52.16 | 52.16 | 0 | +0.19(+0.37%) | ||
Feb 22, 2023 | 51.97 | 51.97 | 0 | -1.09(-2.05%) | ||
Feb 17, 2023 | 53.06 | 53.06 | 0 | -0.09(-0.17%) | ||
Feb 16, 2023 | 53.15 | 53.15 | 0 | -0.55(-1.02%) | ||
Feb 15, 2023 | 53.70 | 53.70 | 0 | -0.02(-0.04%) | ||
Feb 14, 2023 | 53.72 | 53.72 | 0 | -0.18(-0.33%) | ||
Feb 13, 2023 | 53.90 | 53.90 | 0 | +0.49(+0.92%) | ||
Feb 10, 2023 | 53.41 | 53.41 | 0 | +0.37(+0.70%) | ||
Feb 09, 2023 | 53.04 | 53.04 | 0 | -0.38(-0.71%) | ||
Feb 08, 2023 | 53.42 | 53.42 | 0 | -0.38(-0.71%) | ||
Feb 07, 2023 | 53.80 | 53.80 | 0 | +0.53(+0.99%) | ||
Feb 06, 2023 | 53.27 | 53.27 | 0 | -0.15(-0.28%) | ||
Feb 03, 2023 | 53.42 | 53.42 | 0 | -0.40(-0.74%) | ||
Feb 02, 2023 | 53.82 | 53.82 | 0 | +0.15(+0.28%) |