Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.05(+0.17%) |
Dec 30, 2003 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.06(+0.21%) |
Dec 29, 2003 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.34(+1.20%) |
Dec 26, 2003 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.06(+0.21%) |
Dec 24, 2003 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | -0.03(-0.11%) |
Dec 23, 2003 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.04(+0.14%) |
Dec 22, 2003 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.12(+0.43%) |
Dec 19, 2003 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | -0.31(-1.09%) |
Dec 18, 2003 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.29(+1.03%) |
Dec 17, 2003 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.09(+0.32%) |
Dec 16, 2003 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.21(+0.75%) |
Dec 15, 2003 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | -0.14(-0.50%) |
Dec 12, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.06(+0.21%) |
Dec 11, 2003 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.27(+0.98%) |
Dec 10, 2003 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.06(-0.22%) |
Dec 09, 2003 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.14(-0.50%) |
Dec 08, 2003 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.06(+0.22%) |
Dec 05, 2003 | 27.69 | 27.69 | 27.69 | 27.81 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.13(+0.47%) |
Dec 03, 2003 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.01(+0.04%) |
Dec 02, 2003 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.30(+1.10%) |
Nov 28, 2003 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.03(-0.11%) |
Nov 26, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.06(+0.22%) |
Nov 25, 2003 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.11(+0.40%) |
Nov 24, 2003 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.30(+1.11%) |
Nov 21, 2003 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.04(+0.15%) |
Nov 20, 2003 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.19(-0.70%) |
Nov 19, 2003 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.18(+0.67%) |
Nov 18, 2003 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.21(-0.77%) |
Nov 17, 2003 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.14(-0.51%) |
Nov 14, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.09(-0.33%) |
Nov 13, 2003 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.07(+0.26%) |
Nov 12, 2003 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.25(+0.93%) |
Nov 11, 2003 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.10(-0.37%) |
Nov 07, 2003 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.09(-0.33%) |
Nov 06, 2003 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.09(+0.33%) |
Nov 05, 2003 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.05(-0.18%) |
Nov 04, 2003 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.17(-0.62%) |
Nov 03, 2003 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.18(+0.66%) |
Oct 31, 2003 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.12(+0.44%) |
Oct 30, 2003 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.03(+0.11%) |
Oct 29, 2003 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.04(+0.15%) |
Oct 28, 2003 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.27(+1.01%) |
Oct 27, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.07(+0.26%) |
Oct 24, 2003 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.06(-0.22%) |
Oct 23, 2003 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.16(+0.60%) |
Oct 22, 2003 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.32(-1.19%) |
Oct 21, 2003 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.04(-0.15%) |
Oct 20, 2003 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.11(+0.41%) |
Oct 17, 2003 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.19(-0.70%) |
Oct 16, 2003 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.05(+0.19%) |
Oct 15, 2003 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.06(-0.22%) |
Oct 14, 2003 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.10(+0.37%) |
Oct 13, 2003 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.18(+0.67%) |
Oct 10, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.04(-0.15%) |
Oct 09, 2003 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.10(+0.38%) |
Oct 08, 2003 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.08(-0.30%) |
Oct 07, 2003 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.09(+0.34%) |
Oct 06, 2003 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.13(+0.49%) |
Oct 03, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.14(+0.53%) |
Oct 02, 2003 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.06(+0.23%) |