Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 26.10 | 25.84 | 25.84 | 25.84 | 0 | -0.26(-1.00%) |
Apr 29, 2010 | 25.83 | 26.10 | 26.10 | 26.10 | 0 | +0.27(+1.05%) |
Apr 28, 2010 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.18(+0.70%) |
Apr 27, 2010 | 26.17 | 25.65 | 25.65 | 25.65 | 0 | -0.52(-1.99%) |
Apr 26, 2010 | 26.27 | 26.17 | 26.17 | 26.17 | 0 | -0.10(-0.38%) |
Apr 23, 2010 | 26.09 | 26.27 | 26.27 | 26.27 | 0 | +0.18(+0.69%) |
Apr 22, 2010 | 26.12 | 26.09 | 26.09 | 26.09 | 0 | -0.03(-0.11%) |
Apr 21, 2010 | 26.18 | 26.12 | 26.12 | 26.12 | 0 | -0.06(-0.23%) |
Apr 20, 2010 | 25.98 | 26.18 | 26.18 | 26.18 | 0 | +0.20(+0.77%) |
Apr 19, 2010 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.12(+0.46%) |
Apr 16, 2010 | 26.16 | 25.86 | 25.86 | 25.86 | 0 | -0.30(-1.15%) |
Apr 15, 2010 | 26.11 | 26.16 | 26.16 | 26.16 | 0 | +0.05(+0.19%) |
Apr 14, 2010 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.21(+0.81%) |
Apr 13, 2010 | 25.91 | 25.90 | 25.90 | 25.90 | 0 | -0.01(-0.04%) |
Apr 12, 2010 | 25.88 | 25.91 | 25.91 | 25.91 | 0 | +0.03(+0.12%) |
Apr 09, 2010 | 25.69 | 25.88 | 25.88 | 25.88 | 0 | +0.19(+0.74%) |
Apr 08, 2010 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.07(+0.27%) |
Apr 07, 2010 | 25.81 | 25.62 | 25.62 | 25.62 | 0 | -0.19(-0.74%) |
Apr 06, 2010 | 25.79 | 25.81 | 25.81 | 25.81 | 0 | +0.02(+0.08%) |
Apr 05, 2010 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.14(+0.55%) |
Apr 01, 2010 | 25.65 | 25.65 | 25.65 | 0 | +0.19(+0.75%) | |
Mar 31, 2010 | 25.52 | 25.46 | 25.46 | 25.46 | 0 | -0.06(-0.24%) |
Mar 30, 2010 | 25.51 | 25.52 | 25.52 | 25.52 | 0 | +0.01(+0.04%) |
Mar 29, 2010 | 25.36 | 25.51 | 25.51 | 25.51 | 0 | +0.15(+0.59%) |
Mar 26, 2010 | 25.35 | 25.36 | 25.36 | 25.36 | 0 | +0.01(+0.04%) |
Mar 25, 2010 | 25.41 | 25.35 | 25.35 | 25.35 | 0 | -0.06(-0.24%) |
Mar 24, 2010 | 25.62 | 25.41 | 25.41 | 25.41 | 0 | -0.21(-0.82%) |
Mar 23, 2010 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.19(+0.75%) |
Mar 22, 2010 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.07(+0.28%) |
Mar 19, 2010 | 25.57 | 25.36 | 25.36 | 25.36 | 0 | -0.21(-0.82%) |
Mar 18, 2010 | 25.55 | 25.57 | 25.57 | 25.57 | 0 | +0.02(+0.08%) |
Mar 17, 2010 | 25.41 | 25.55 | 25.55 | 25.55 | 0 | +0.14(+0.55%) |
Mar 16, 2010 | 25.25 | 25.41 | 25.41 | 25.41 | 0 | +0.16(+0.63%) |
Mar 15, 2010 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.09(+0.36%) |
Mar 12, 2010 | 25.19 | 25.16 | 25.16 | 25.16 | 0 | -0.03(-0.12%) |
Mar 11, 2010 | 25.07 | 25.19 | 25.19 | 25.19 | 0 | +0.12(+0.48%) |
Mar 10, 2010 | 25.00 | 25.07 | 25.07 | 25.07 | 0 | +0.07(+0.28%) |
Mar 09, 2010 | 24.99 | 25.00 | 25.00 | 25.00 | 0 | +0.01(+0.04%) |
Mar 08, 2010 | 25.00 | 24.99 | 24.99 | 24.99 | 0 | -0.01(-0.04%) |
Mar 05, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.32(+1.30%) |
Mar 04, 2010 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.07(+0.28%) |
Mar 03, 2010 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.01(-0.04%) |
Mar 02, 2010 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.08(+0.33%) |
Mar 01, 2010 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.23(+0.95%) |
Feb 26, 2010 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.01(-0.04%) |
Feb 25, 2010 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.12(-0.49%) |
Feb 24, 2010 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.20(+0.83%) |
Feb 23, 2010 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.25(-1.02%) |
Feb 22, 2010 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.04(-0.16%) |
Feb 19, 2010 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.05(+0.20%) |
Feb 18, 2010 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.16(+0.66%) |
Feb 17, 2010 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.06(+0.25%) |
Feb 16, 2010 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.40(+1.68%) |
Feb 12, 2010 | 23.86 | 23.86 | 23.86 | 0 | -0.08(-0.33%) | |
Feb 11, 2010 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.21(+0.88%) |
Feb 10, 2010 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.08(-0.34%) |
Feb 09, 2010 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.34(+1.45%) |
Feb 08, 2010 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.21(-0.89%) |
Feb 05, 2010 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.02(-0.08%) |
Feb 04, 2010 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.66(-2.71%) |
Feb 03, 2010 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.13(-0.53%) |
Feb 02, 2010 | 24.49 | 24.49 | 24.19 | 24.49 | 0 | +0.30(+1.24%) |