Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 46.50 | 46.50 | 0 | +0.01(+0.02%) | ||
Apr 27, 2019 | 46.49 | 46.49 | 0 | +0.04(+0.09%) | ||
Apr 26, 2019 | 46.45 | 46.45 | 0 | +0.01(+0.02%) | ||
Apr 25, 2019 | 46.44 | 46.44 | 0 | -0.11(-0.24%) | ||
Apr 24, 2019 | 46.55 | 46.55 | 0 | +0.31(+0.67%) | ||
Apr 23, 2019 | 46.24 | 46.24 | 0 | +0.01(+0.02%) | ||
Apr 18, 2019 | 46.23 | 46.23 | 46.23 | 46.23 | 0 | +0.08(+0.17%) |
Apr 17, 2019 | 46.15 | 46.15 | 0 | +0.01(+0.02%) | ||
Apr 16, 2019 | 46.14 | 46.14 | 0 | +0.02(+0.04%) | ||
Apr 15, 2019 | 46.12 | 46.12 | 0 | -0.02(-0.04%) | ||
Apr 13, 2019 | 46.14 | 46.14 | 46.14 | 0 | +0.34(+0.74%) | |
Apr 12, 2019 | 45.80 | 45.80 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 45.80 | 45.80 | 0 | +0.06(+0.13%) | ||
Apr 10, 2019 | 45.74 | 45.74 | 0 | -0.28(-0.61%) | ||
Apr 09, 2019 | 46.02 | 46.02 | 0 | +0.04(+0.09%) | ||
Apr 06, 2019 | 45.98 | 45.98 | 0 | +0.16(+0.35%) | ||
Apr 05, 2019 | 45.82 | 45.82 | 0 | +0.15(+0.33%) | ||
Apr 04, 2019 | 45.67 | 45.67 | 0 | +0.10(+0.22%) | ||
Apr 03, 2019 | 45.57 | 45.57 | 0 | -0.06(-0.13%) | ||
Apr 02, 2019 | 45.63 | 45.63 | 0 | +0.50(+1.11%) | ||
Mar 30, 2019 | 45.13 | 45.13 | 0 | +0.26(+0.58%) | ||
Mar 29, 2019 | 44.87 | 44.87 | 0 | +0.18(+0.40%) | ||
Mar 28, 2019 | 44.69 | 44.69 | 0 | -0.16(-0.36%) | ||
Mar 27, 2019 | 44.85 | 44.85 | 0 | +0.28(+0.63%) | ||
Mar 26, 2019 | 44.57 | 44.57 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 44.57 | 44.57 | 0 | -0.74(-1.63%) | ||
Mar 22, 2019 | 45.31 | 45.31 | 0 | +0.35(+0.78%) | ||
Mar 15, 2019 | 44.96 | 44.96 | 44.96 | 0 | -0.03(-0.07%) | |
Mar 13, 2019 | 44.99 | 44.99 | 44.99 | 0 | +0.34(+0.76%) | |
Mar 12, 2019 | 44.65 | 44.65 | 0 | +0.52(+1.18%) | ||
Mar 08, 2019 | 44.13 | 44.13 | 44.13 | 0 | -0.13(-0.29%) | |
Mar 07, 2019 | 44.26 | 44.26 | 0 | -0.30(-0.67%) | ||
Mar 06, 2019 | 44.56 | 44.56 | 0 | -0.27(-0.60%) | ||
Mar 05, 2019 | 44.83 | 44.83 | 0 | -0.07(-0.16%) | ||
Mar 04, 2019 | 44.90 | 44.90 | 0 | -0.25(-0.55%) | ||
Mar 01, 2019 | 45.15 | 45.15 | 0 | +0.22(+0.49%) | ||
Feb 28, 2019 | 44.93 | 44.93 | 0 | -0.05(-0.11%) | ||
Feb 27, 2019 | 44.98 | 44.98 | 0 | -0.11(-0.24%) | ||
Feb 26, 2019 | 45.09 | 45.09 | 0 | -0.05(-0.11%) | ||
Feb 25, 2019 | 45.14 | 45.14 | 0 | +0.04(+0.09%) | ||
Feb 22, 2019 | 45.10 | 45.10 | 0 | +0.26(+0.58%) | ||
Feb 21, 2019 | 44.84 | 44.84 | 0 | -0.11(-0.24%) | ||
Feb 20, 2019 | 44.95 | 44.95 | 0 | +0.17(+0.38%) | ||
Feb 19, 2019 | 44.78 | 44.78 | 0 | +0.00(+0.00%) | ||
Feb 15, 2019 | 44.78 | 44.78 | 0 | +0.53(+1.20%) | ||
Feb 14, 2019 | 44.25 | 44.25 | 0 | -0.12(-0.27%) | ||
Feb 13, 2019 | 44.37 | 44.37 | 0 | +0.15(+0.34%) | ||
Feb 12, 2019 | 44.22 | 44.22 | 0 | +0.55(+1.26%) | ||
Feb 11, 2019 | 43.67 | 43.67 | 0 | -0.04(-0.09%) | ||
Feb 08, 2019 | 43.71 | 43.71 | 0 | -0.01(-0.02%) | ||
Feb 07, 2019 | 43.72 | 43.72 | 0 | -0.30(-0.68%) | ||
Feb 06, 2019 | 44.02 | 44.02 | 0 | -0.08(-0.18%) | ||
Feb 05, 2019 | 44.10 | 44.10 | 0 | +0.16(+0.36%) | ||
Feb 04, 2019 | 43.94 | 43.94 | 0 | +0.28(+0.64%) |