Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 51.66 | 51.66 | 0 | -0.32(-0.62%) | ||
Aug 30, 2022 | 51.98 | 51.98 | 0 | -0.63(-1.20%) | ||
Aug 29, 2022 | 52.61 | 52.61 | 0 | -0.22(-0.42%) | ||
Aug 26, 2022 | 52.83 | 52.83 | 0 | -1.47(-2.71%) | ||
Aug 25, 2022 | 54.30 | 54.30 | 0 | +0.72(+1.34%) | ||
Aug 24, 2022 | 53.58 | 53.58 | 0 | +0.14(+0.26%) | ||
Aug 23, 2022 | 53.44 | 53.44 | 0 | -0.15(-0.28%) | ||
Aug 22, 2022 | 53.59 | 53.59 | 0 | -0.90(-1.65%) | ||
Aug 19, 2022 | 54.49 | 54.49 | 0 | -0.40(-0.73%) | ||
Aug 18, 2022 | 54.89 | 54.89 | 0 | +0.16(+0.29%) | ||
Aug 17, 2022 | 54.73 | 54.73 | 0 | -0.34(-0.62%) | ||
Aug 16, 2022 | 55.07 | 55.07 | 0 | +0.10(+0.18%) | ||
Aug 15, 2022 | 54.97 | 54.97 | 0 | +0.09(+0.16%) | ||
Aug 12, 2022 | 54.88 | 54.88 | 0 | +0.85(+1.57%) | ||
Aug 11, 2022 | 54.03 | 54.03 | 0 | +0.05(+0.09%) | ||
Aug 10, 2022 | 53.98 | 53.98 | 0 | +0.83(+1.56%) | ||
Aug 09, 2022 | 53.15 | 53.15 | 0 | -0.08(-0.15%) | ||
Aug 08, 2022 | 53.23 | 53.23 | 0 | -0.01(-0.02%) | ||
Aug 05, 2022 | 53.24 | 53.24 | 0 | +0.09(+0.17%) | ||
Aug 04, 2022 | 53.15 | 53.15 | 0 | -0.13(-0.24%) | ||
Aug 03, 2022 | 53.28 | 53.28 | 0 | +0.60(+1.14%) | ||
Aug 02, 2022 | 52.68 | 52.68 | 0 | -0.37(-0.70%) | ||
Aug 01, 2022 | 53.05 | 53.05 | 0 | -0.20(-0.38%) | ||
Jul 29, 2022 | 53.25 | 53.25 | 0 | +0.39(+0.74%) | ||
Jul 28, 2022 | 52.86 | 52.86 | 0 | +0.43(+0.82%) | ||
Jul 27, 2022 | 52.43 | 52.43 | 0 | +0.81(+1.57%) | ||
Jul 26, 2022 | 51.62 | 51.62 | 0 | -0.31(-0.60%) | ||
Jul 25, 2022 | 51.93 | 51.93 | 0 | +0.30(+0.58%) | ||
Jul 22, 2022 | 51.63 | 51.63 | 0 | -0.05(-0.10%) | ||
Jul 20, 2022 | 51.68 | 51.68 | 0 | -0.06(-0.12%) | ||
Jul 19, 2022 | 51.74 | 51.74 | 0 | +1.24(+2.46%) | ||
Jul 18, 2022 | 50.50 | 50.50 | 0 | -0.38(-0.75%) | ||
Jul 15, 2022 | 50.88 | 50.88 | 0 | +0.95(+1.90%) | ||
Jul 14, 2022 | 49.93 | 49.93 | 0 | -0.31(-0.62%) | ||
Jul 13, 2022 | 50.24 | 50.24 | 0 | -0.29(-0.57%) | ||
Jul 12, 2022 | 50.53 | 50.53 | 0 | -0.85(-1.65%) | ||
Jul 08, 2022 | 51.38 | 51.38 | 0 | -0.05(-0.10%) | ||
Jul 07, 2022 | 51.43 | 51.43 | 0 | +0.59(+1.16%) | ||
Jul 06, 2022 | 50.84 | 50.84 | 0 | +0.23(+0.45%) | ||
Jul 05, 2022 | 50.61 | 50.61 | 0 | -0.46(-0.90%) | ||
Jul 01, 2022 | 51.07 | 51.07 | 0 | +0.36(+0.71%) | ||
Jun 30, 2022 | 50.71 | 50.71 | 0 | -0.32(-0.63%) | ||
Jun 28, 2022 | 51.03 | 51.03 | 0 | -0.63(-1.22%) | ||
Jun 27, 2022 | 51.66 | 51.66 | 0 | +0.08(+0.16%) | ||
Jun 24, 2022 | 51.58 | 51.58 | 0 | +1.24(+2.46%) | ||
Jun 23, 2022 | 50.34 | 50.34 | 0 | +0.21(+0.42%) | ||
Jun 22, 2022 | 50.13 | 50.13 | 0 | -0.11(-0.22%) | ||
Jun 21, 2022 | 50.24 | 50.24 | 0 | +1.19(+2.43%) | ||
Jun 17, 2022 | 49.05 | 49.05 | 0 | -0.16(-0.33%) | ||
Jun 16, 2022 | 49.21 | 49.21 | 0 | -1.42(-2.80%) | ||
Jun 15, 2022 | 50.63 | 50.63 | 0 | -1.25(-2.41%) | ||
Jun 14, 2022 | 51.88 | 51.88 | 0 | -0.32(-0.61%) | ||
Jun 13, 2022 | 52.20 | 52.20 | 0 | -1.75(-3.24%) | ||
Jun 10, 2022 | 53.95 | 53.95 | 0 | -1.20(-2.18%) | ||
Jun 09, 2022 | 55.15 | 55.15 | 0 | -1.14(-2.03%) | ||
Jun 08, 2022 | 56.29 | 56.29 | 0 | -0.65(-1.14%) | ||
Jun 07, 2022 | 56.94 | 56.94 | 0 | +0.63(+1.12%) | ||
Jun 06, 2022 | 56.31 | 56.31 | 0 | +0.08(+0.14%) | ||
Jun 03, 2022 | 56.23 | 56.23 | 0 | -0.59(-1.04%) | ||
Jun 02, 2022 | 56.82 | 56.82 | 0 | +0.57(+1.01%) |