Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 62.22 | 62.22 | 0 | +0.15(+0.24%) | ||
Mar 27, 2024 | 62.07 | 62.07 | 0 | +0.56(+0.91%) | ||
Mar 26, 2024 | 61.51 | 61.51 | 0 | -0.12(-0.19%) | ||
Mar 25, 2024 | 61.63 | 61.63 | 0 | -0.14(-0.23%) | ||
Mar 22, 2024 | 61.77 | 61.77 | 0 | -0.23(-0.37%) | ||
Mar 21, 2024 | 62.00 | 62.00 | 0 | +0.47(+0.76%) | ||
Mar 20, 2024 | 61.53 | 61.53 | 0 | +0.51(+0.84%) | ||
Mar 19, 2024 | 61.02 | 61.02 | 0 | +0.32(+0.53%) | ||
Mar 18, 2024 | 60.70 | 60.70 | 0 | +0.21(+0.35%) | ||
Mar 15, 2024 | 60.49 | 60.49 | 0 | -0.33(-0.54%) | ||
Mar 14, 2024 | 60.82 | 60.82 | 0 | -0.10(-0.16%) | ||
Mar 13, 2024 | 60.92 | 60.92 | 0 | -0.29(-0.47%) | ||
Mar 12, 2024 | 61.21 | 61.21 | 0 | +0.34(+0.56%) | ||
Mar 11, 2024 | 60.87 | 60.87 | 0 | +0.04(+0.07%) | ||
Mar 08, 2024 | 60.83 | 60.83 | 0 | -0.48(-0.78%) | ||
Mar 07, 2024 | 61.31 | 61.31 | 0 | +0.54(+0.89%) | ||
Mar 06, 2024 | 60.77 | 60.77 | 0 | +0.34(+0.56%) | ||
Mar 05, 2024 | 60.43 | 60.43 | 0 | -0.59(-0.97%) | ||
Mar 04, 2024 | 61.02 | 61.02 | 0 | +0.02(+0.03%) | ||
Mar 01, 2024 | 61.00 | 61.00 | 0 | +0.64(+1.06%) | ||
Feb 29, 2024 | 60.36 | 60.36 | 0 | +0.17(+0.28%) | ||
Feb 28, 2024 | 60.19 | 60.19 | 0 | -0.03(-0.05%) | ||
Feb 27, 2024 | 60.22 | 60.22 | 0 | +0.06(+0.10%) | ||
Feb 26, 2024 | 60.16 | 60.16 | 0 | -0.14(-0.23%) | ||
Feb 23, 2024 | 60.30 | 60.30 | 0 | +0.02(+0.03%) | ||
Feb 22, 2024 | 60.28 | 60.28 | 0 | +0.93(+1.57%) | ||
Feb 21, 2024 | 59.35 | 59.35 | 0 | +0.20(+0.34%) | ||
Feb 20, 2024 | 59.15 | 59.15 | 0 | -0.20(-0.34%) | ||
Feb 16, 2024 | 59.35 | 59.35 | 0 | -0.11(-0.18%) | ||
Feb 15, 2024 | 59.46 | 59.46 | 0 | +0.44(+0.75%) | ||
Feb 14, 2024 | 59.02 | 59.02 | 0 | +0.49(+0.84%) | ||
Feb 13, 2024 | 58.53 | 58.53 | 0 | -0.75(-1.27%) | ||
Feb 12, 2024 | 59.28 | 59.28 | 0 | +0.01(+0.02%) | ||
Feb 09, 2024 | 59.27 | 59.27 | 0 | +0.24(+0.41%) | ||
Feb 08, 2024 | 59.03 | 59.03 | 0 | +0.05(+0.08%) | ||
Feb 07, 2024 | 58.98 | 58.98 | 0 | +0.44(+0.75%) | ||
Feb 06, 2024 | 58.54 | 58.54 | 0 | +0.24(+0.41%) | ||
Feb 05, 2024 | 58.30 | 58.30 | 0 | -0.21(-0.36%) | ||
Feb 02, 2024 | 58.51 | 58.51 | 0 | +0.13(+0.22%) | ||
Feb 01, 2024 | 58.38 | 58.38 | 0 | +0.63(+1.09%) | ||
Jan 31, 2024 | 57.75 | 57.75 | 0 | -0.64(-1.10%) | ||
Jan 30, 2024 | 58.39 | 58.39 | 0 | +0.09(+0.15%) | ||
Jan 29, 2024 | 58.30 | 58.30 | 0 | +0.31(+0.53%) | ||
Jan 26, 2024 | 57.99 | 57.99 | 0 | -0.05(-0.09%) | ||
Jan 25, 2024 | 58.04 | 58.04 | 0 | +0.08(+0.14%) | ||
Jan 24, 2024 | 57.96 | 57.96 | 0 | +0.10(+0.17%) | ||
Jan 23, 2024 | 57.86 | 57.86 | 0 | +0.17(+0.29%) | ||
Jan 22, 2024 | 57.69 | 57.69 | 0 | +0.05(+0.09%) | ||
Jan 19, 2024 | 57.64 | 57.64 | 0 | +0.66(+1.16%) | ||
Jan 18, 2024 | 56.98 | 56.98 | 0 | +0.31(+0.55%) | ||
Jan 17, 2024 | 56.67 | 56.67 | 0 | -0.24(-0.42%) | ||
Jan 16, 2024 | 56.91 | 56.91 | 0 | -0.25(-0.44%) | ||
Jan 12, 2024 | 57.16 | 57.16 | 0 | +0.07(+0.12%) | ||
Jan 11, 2024 | 57.09 | 57.09 | 0 | -0.01(-0.02%) | ||
Jan 10, 2024 | 57.10 | 57.10 | 0 | +0.15(+0.26%) | ||
Jan 09, 2024 | 56.95 | 56.95 | 0 | -0.15(-0.26%) | ||
Jan 08, 2024 | 57.10 | 57.10 | 0 | +0.49(+0.87%) | ||
Jan 05, 2024 | 56.61 | 56.61 | 0 | +0.06(+0.11%) | ||
Jan 04, 2024 | 56.55 | 56.55 | 0 | -0.13(-0.23%) | ||
Jan 03, 2024 | 56.68 | 56.68 | 0 | -0.35(-0.61%) |