Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 62.64 | 62.64 | 0 | +0.72(+1.16%) | ||
May 14, 2024 | 61.92 | 61.92 | 0 | +0.32(+0.52%) | ||
May 13, 2024 | 61.60 | 61.60 | 0 | -0.04(-0.06%) | ||
May 10, 2024 | 61.64 | 61.64 | 0 | +0.20(+0.33%) | ||
May 09, 2024 | 61.44 | 61.44 | 0 | +0.34(+0.56%) | ||
May 08, 2024 | 61.10 | 61.10 | 0 | +0.16(+0.26%) | ||
May 07, 2024 | 60.94 | 60.94 | 0 | +0.23(+0.38%) | ||
May 06, 2024 | 60.71 | 60.71 | 0 | +0.55(+0.91%) | ||
May 03, 2024 | 60.16 | 60.16 | 0 | +0.48(+0.80%) | ||
May 02, 2024 | 59.68 | 59.68 | 0 | +0.24(+0.40%) | ||
May 01, 2024 | 59.44 | 59.44 | 0 | -0.40(-0.67%) | ||
Apr 30, 2024 | 59.84 | 59.84 | 0 | -0.82(-1.35%) | ||
Apr 29, 2024 | 60.66 | 60.66 | 0 | +0.08(+0.13%) | ||
Apr 26, 2024 | 60.58 | 60.58 | 0 | +0.38(+0.63%) | ||
Apr 25, 2024 | 60.20 | 60.20 | 0 | -0.12(-0.20%) | ||
Apr 24, 2024 | 60.32 | 60.32 | 0 | -0.05(-0.08%) | ||
Apr 23, 2024 | 60.37 | 60.37 | 0 | +0.66(+1.11%) | ||
Apr 22, 2024 | 59.71 | 59.71 | 0 | +0.43(+0.73%) | ||
Apr 19, 2024 | 59.28 | 59.28 | 0 | -0.09(-0.15%) | ||
Apr 18, 2024 | 59.37 | 59.37 | 0 | -0.11(-0.18%) | ||
Apr 17, 2024 | 59.48 | 59.48 | 0 | -0.23(-0.39%) | ||
Apr 16, 2024 | 59.71 | 59.71 | 0 | +0.02(+0.03%) | ||
Apr 15, 2024 | 59.69 | 59.69 | 0 | -0.47(-0.78%) | ||
Apr 12, 2024 | 60.16 | 60.16 | 0 | -0.93(-1.52%) | ||
Apr 11, 2024 | 61.09 | 61.09 | 0 | +0.25(+0.41%) | ||
Apr 10, 2024 | 60.84 | 60.84 | 0 | -0.61(-0.99%) | ||
Apr 09, 2024 | 61.45 | 61.45 | 0 | +0.03(+0.05%) | ||
Apr 08, 2024 | 61.42 | 61.42 | 0 | +0.01(+0.02%) | ||
Apr 05, 2024 | 61.41 | 61.41 | 0 | +0.58(+0.95%) | ||
Apr 04, 2024 | 60.83 | 60.83 | 0 | -0.75(-1.22%) | ||
Apr 03, 2024 | 61.58 | 61.58 | 0 | +0.02(+0.03%) | ||
Apr 02, 2024 | 61.56 | 61.56 | 0 | -0.52(-0.84%) | ||
Apr 01, 2024 | 62.08 | 62.08 | 0 | -0.14(-0.23%) | ||
Mar 28, 2024 | 62.22 | 62.22 | 0 | +0.15(+0.24%) | ||
Mar 27, 2024 | 62.07 | 62.07 | 0 | +0.56(+0.91%) | ||
Mar 26, 2024 | 61.51 | 61.51 | 0 | -0.12(-0.19%) | ||
Mar 25, 2024 | 61.63 | 61.63 | 0 | -0.14(-0.23%) | ||
Mar 22, 2024 | 61.77 | 61.77 | 0 | -0.23(-0.37%) | ||
Mar 21, 2024 | 62.00 | 62.00 | 0 | +0.47(+0.76%) | ||
Mar 20, 2024 | 61.53 | 61.53 | 0 | +0.51(+0.84%) | ||
Mar 19, 2024 | 61.02 | 61.02 | 0 | +0.32(+0.53%) | ||
Mar 18, 2024 | 60.70 | 60.70 | 0 | +0.21(+0.35%) | ||
Mar 15, 2024 | 60.49 | 60.49 | 0 | -0.33(-0.54%) | ||
Mar 14, 2024 | 60.82 | 60.82 | 0 | -0.10(-0.16%) | ||
Mar 13, 2024 | 60.92 | 60.92 | 0 | -0.29(-0.47%) | ||
Mar 12, 2024 | 61.21 | 61.21 | 0 | +0.34(+0.56%) | ||
Mar 11, 2024 | 60.87 | 60.87 | 0 | +0.04(+0.07%) | ||
Mar 08, 2024 | 60.83 | 60.83 | 0 | -0.48(-0.78%) | ||
Mar 07, 2024 | 61.31 | 61.31 | 0 | +0.54(+0.89%) | ||
Mar 06, 2024 | 60.77 | 60.77 | 0 | +0.34(+0.56%) | ||
Mar 05, 2024 | 60.43 | 60.43 | 0 | -0.59(-0.97%) | ||
Mar 04, 2024 | 61.02 | 61.02 | 0 | +0.02(+0.03%) |