Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 237.11 | 237.11 | 0 | -1.79(-0.75%) | ||
May 27, 2022 | 238.90 | 238.90 | 0 | +4.36(+1.86%) | ||
May 26, 2022 | 234.54 | 234.54 | 0 | +4.58(+1.99%) | ||
May 25, 2022 | 229.96 | 229.96 | 0 | +2.57(+1.13%) | ||
May 24, 2022 | 227.39 | 227.39 | 0 | -1.55(-0.68%) | ||
May 23, 2022 | 228.94 | 228.94 | 0 | +5.59(+2.50%) | ||
May 20, 2022 | 223.35 | 223.35 | 0 | +0.71(+0.32%) | ||
May 19, 2022 | 222.64 | 222.64 | 0 | -1.45(-0.65%) | ||
May 18, 2022 | 224.09 | 224.09 | 0 | -8.15(-3.51%) | ||
May 17, 2022 | 232.24 | 232.24 | 0 | +5.24(+2.31%) | ||
May 16, 2022 | 227.00 | 227.00 | 0 | +0.66(+0.29%) | ||
May 13, 2022 | 226.34 | 226.34 | 0 | +4.44(+2.00%) | ||
May 12, 2022 | 221.90 | 221.90 | 0 | +0.34(+0.15%) | ||
May 11, 2022 | 221.56 | 221.56 | 0 | -2.97(-1.32%) | ||
May 10, 2022 | 224.53 | 224.53 | 0 | +0.94(+0.42%) | ||
May 09, 2022 | 223.59 | 223.59 | 0 | -6.84(-2.97%) | ||
May 06, 2022 | 230.43 | 230.43 | 0 | -1.28(-0.55%) | ||
May 05, 2022 | 231.71 | 231.71 | 0 | +0.38(+0.16%) | ||
May 03, 2022 | 231.33 | 231.33 | 0 | +1.91(+0.83%) | ||
May 02, 2022 | 229.42 | 229.42 | 0 | +2.33(+1.03%) | ||
Apr 29, 2022 | 227.09 | 227.09 | 0 | -7.57(-3.23%) | ||
Apr 28, 2022 | 234.66 | 234.66 | 0 | +3.68(+1.59%) | ||
Apr 27, 2022 | 230.98 | 230.98 | 0 | +0.01(+0.00%) | ||
Apr 26, 2022 | 230.97 | 230.97 | 0 | -5.38(-2.28%) | ||
Apr 25, 2022 | 236.35 | 236.35 | 0 | +0.29(+0.12%) | ||
Apr 22, 2022 | 236.06 | 236.06 | 0 | -6.69(-2.76%) | ||
Apr 21, 2022 | 242.75 | 242.75 | 0 | -4.17(-1.69%) | ||
Apr 20, 2022 | 246.92 | 246.92 | 0 | +1.17(+0.48%) | ||
Apr 19, 2022 | 245.75 | 245.75 | 0 | +2.76(+1.14%) | ||
Apr 18, 2022 | 242.99 | 242.99 | 0 | -0.58(-0.24%) | ||
Apr 14, 2022 | 243.57 | 243.57 | 0 | -2.31(-0.94%) | ||
Apr 13, 2022 | 245.88 | 245.88 | 0 | +2.98(+1.23%) | ||
Apr 12, 2022 | 242.90 | 242.90 | 0 | -1.43(-0.59%) | ||
Apr 11, 2022 | 244.33 | 244.33 | 0 | -2.46(-1.00%) | ||
Apr 08, 2022 | 246.79 | 246.79 | 0 | +2.27(+0.93%) | ||
Apr 07, 2022 | 244.52 | 244.52 | 0 | +1.37(+0.56%) | ||
Apr 06, 2022 | 243.15 | 243.15 | 0 | -1.14(-0.47%) | ||
Apr 05, 2022 | 244.29 | 244.29 | 0 | -2.64(-1.07%) | ||
Apr 04, 2022 | 246.93 | 246.93 | 0 | +0.36(+0.15%) | ||
Apr 01, 2022 | 246.57 | 246.57 | 0 | +1.03(+0.42%) | ||
Mar 31, 2022 | 245.54 | 245.54 | 0 | -5.03(-2.01%) | ||
Mar 30, 2022 | 250.57 | 250.57 | 0 | -1.82(-0.72%) | ||
Mar 29, 2022 | 252.39 | 252.39 | 0 | +2.28(+0.91%) | ||
Mar 28, 2022 | 250.11 | 250.11 | 0 | -2.99(-1.18%) | ||
Mar 25, 2022 | 253.10 | 253.10 | 0 | +2.17(+0.86%) | ||
Mar 24, 2022 | 250.93 | 250.93 | 0 | +2.06(+0.83%) | ||
Mar 23, 2022 | 248.87 | 248.87 | 0 | -3.52(-1.39%) | ||
Mar 22, 2022 | 252.39 | 252.39 | 0 | +2.93(+1.17%) | ||
Mar 21, 2022 | 249.46 | 249.46 | 0 | +0.26(+0.10%) | ||
Mar 18, 2022 | 249.20 | 249.20 | 0 | +1.16(+0.47%) | ||
Mar 17, 2022 | 248.04 | 248.04 | 0 | +3.04(+1.24%) | ||
Mar 16, 2022 | 245.00 | 245.00 | 0 | +4.81(+2.00%) | ||
Mar 15, 2022 | 240.19 | 240.19 | 0 | +2.66(+1.12%) | ||
Mar 14, 2022 | 237.53 | 237.53 | 0 | -0.42(-0.18%) | ||
Mar 11, 2022 | 237.95 | 237.95 | 0 | -1.83(-0.76%) | ||
Mar 10, 2022 | 239.78 | 239.78 | 0 | -0.92(-0.38%) | ||
Mar 09, 2022 | 240.70 | 240.70 | 0 | +6.61(+2.82%) | ||
Mar 08, 2022 | 234.09 | 234.09 | 0 | +0.44(+0.19%) | ||
Mar 07, 2022 | 233.65 | 233.65 | 0 | -6.53(-2.72%) | ||
Mar 04, 2022 | 240.18 | 240.18 | 0 | -1.78(-0.74%) | ||
Mar 03, 2022 | 241.96 | 241.96 | 0 | -1.63(-0.67%) | ||
Mar 02, 2022 | 243.59 | 243.59 | 0 | +5.10(+2.14%) |