Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.06(+0.43%) |
May 30, 2002 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.05(-0.36%) |
May 29, 2002 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.13(-0.92%) |
May 28, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.07(-0.49%) |
May 24, 2002 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.13(-0.91%) |
May 23, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.12(+0.85%) |
May 22, 2002 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.06(+0.42%) |
May 21, 2002 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.09(-0.63%) |
May 20, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.12(-0.84%) |
May 17, 2002 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.03(+0.21%) |
May 16, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.02(+0.14%) |
May 15, 2002 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.08(-0.56%) |
May 14, 2002 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.27(+1.92%) |
May 13, 2002 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.21(+1.51%) |
May 10, 2002 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.19(-1.35%) |
May 09, 2002 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.17(-1.19%) |
May 08, 2002 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.43(+3.11%) |
May 07, 2002 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.08(-0.58%) |
May 06, 2002 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.23(-1.63%) |
May 03, 2002 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.09(-0.63%) |
May 02, 2002 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.02(-0.14%) |
May 01, 2002 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.15(+1.07%) |
Apr 30, 2002 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.16(+1.15%) |
Apr 29, 2002 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.16(-1.14%) |
Apr 26, 2002 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.15(-1.05%) |
Apr 25, 2002 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.03(-0.21%) |
Apr 24, 2002 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.12(-0.83%) |
Apr 23, 2002 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.05(-0.35%) |
Apr 22, 2002 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.21(-1.43%) |
Apr 19, 2002 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.02(+0.14%) |
Apr 18, 2002 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.01(-0.07%) |
Apr 17, 2002 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.01(+0.07%) |
Apr 16, 2002 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.34(+2.38%) |
Apr 15, 2002 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.07(-0.49%) |
Apr 12, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.06(+0.42%) |
Apr 11, 2002 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.27(-1.85%) |
Apr 10, 2002 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.16(+1.11%) |
Apr 09, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.08(-0.55%) |
Apr 08, 2002 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.06(+0.42%) |
Apr 05, 2002 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.02(+0.14%) |
Apr 04, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.20(-1.37%) |
Apr 03, 2002 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.09(-0.61%) |
Apr 01, 2002 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.09(+0.62%) |
Mar 27, 2002 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.10(+0.69%) |
Mar 26, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.07(+0.49%) |
Mar 25, 2002 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.21(-1.43%) |
Mar 22, 2002 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.10(-0.68%) |
Mar 21, 2002 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.03(+0.20%) |
Mar 20, 2002 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.18(-1.21%) |
Mar 19, 2002 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.01(+0.07%) |
Mar 18, 2002 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.01(-0.07%) |
Mar 15, 2002 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.14(+0.95%) |
Mar 14, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.04(-0.27%) |
Mar 13, 2002 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.12(-0.80%) |
Mar 12, 2002 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.05(-0.33%) |
Mar 11, 2002 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.08(+0.54%) |
Mar 08, 2002 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.06(+0.40%) |
Mar 07, 2002 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.05(-0.34%) |
Mar 06, 2002 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.25(+1.71%) |
Mar 05, 2002 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.06(-0.41%) |
Mar 04, 2002 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.34(+2.37%) |