Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 10.23 | 10.26 | 10.23 | 10.23 | 0 | -0.03(-0.29%) |
May 30, 2006 | 10.26 | 10.27 | 10.26 | 10.26 | 0 | -0.01(-0.10%) |
May 26, 2006 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
May 25, 2006 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.01(-0.10%) |
May 24, 2006 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
May 23, 2006 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.02(-0.19%) |
May 22, 2006 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) |
May 19, 2006 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.01(-0.10%) |
May 18, 2006 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.03(+0.29%) |
May 17, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.03(-0.29%) |
May 16, 2006 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.03(+0.29%) |
May 15, 2006 | 10.25 | 10.25 | 10.24 | 10.25 | 0 | +0.01(+0.10%) |
May 12, 2006 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.02(-0.19%) |
May 11, 2006 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.01(-0.10%) |
May 10, 2006 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
May 09, 2006 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
May 08, 2006 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.01(-0.10%) |
May 05, 2006 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.02(+0.20%) |
May 04, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
May 03, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.19%) |
May 02, 2006 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
May 01, 2006 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.01(-0.10%) |
Apr 28, 2006 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.03(+0.29%) |
Apr 26, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.19%) |
Apr 25, 2006 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.04(-0.39%) |
Apr 24, 2006 | 10.30 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) |
Apr 21, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.10%) |
Apr 20, 2006 | 10.30 | 10.29 | 10.29 | 10.29 | 0 | -0.01(-0.10%) |
Apr 19, 2006 | 10.31 | 10.30 | 10.30 | 10.30 | 0 | -0.01(-0.10%) |
Apr 18, 2006 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.03(+0.29%) |
Apr 17, 2006 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.03(+0.29%) |
Apr 13, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.03(-0.29%) |
Apr 12, 2006 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.02(-0.19%) |
Apr 11, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.02(+0.19%) |
Apr 10, 2006 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.01(-0.10%) |
Apr 07, 2006 | 10.29 | 10.33 | 10.29 | 10.29 | 0 | -0.04(-0.39%) |
Apr 06, 2006 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.02(-0.19%) |
Apr 05, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.19%) |
Apr 04, 2006 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.02(-0.19%) |
Mar 29, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.02(-0.19%) |
Mar 28, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.04(-0.38%) |
Mar 27, 2006 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.10%) |
Mar 24, 2006 | 10.38 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) |
Mar 21, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.04(-0.38%) |
Mar 20, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.01(-0.10%) |
Mar 16, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.05(+0.48%) |
Mar 15, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.01(-0.10%) |
Mar 14, 2006 | 10.36 | 10.41 | 10.41 | 10.41 | 0 | +0.05(+0.48%) |
Mar 13, 2006 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) |
Mar 10, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.01(-0.10%) |
Mar 09, 2006 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Mar 08, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.04(-0.38%) |
Mar 06, 2006 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.02(-0.19%) |
Mar 02, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.03(-0.29%) |