Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	2280	2280	2280	2280	-20.51(-0.89%)
Dec 30, 2014	2292	2315	2273	2300	+7.43(+0.32%)
Dec 29, 2014	2286	2309	2271	2293	+3.62(+0.16%)
Dec 26, 2014	2280	2298	2261	2289	+17.17(+0.76%)
Dec 24, 2014	2272	2272	2272	2272	-1.95(-0.09%)
Dec 23, 2014	2276	2290	2251	2274	+6.52(+0.29%)
Dec 22, 2014	2258	2283	2245	2268	+12.10(+0.54%)
Dec 19, 2014	2247	2283	2224	2256	+12.90(+0.58%)
Dec 18, 2014	2263	2276	2223	2243	+8.48(+0.38%)
Dec 17, 2014	2168	2245	2160	2234	+71.82(+3.32%)
Dec 16, 2014	2162	2199	2160	2162	+2.47(+0.11%)
Dec 15, 2014	2205	2216	2146	2160	-33.03(-1.51%)
Dec 12, 2014	2180	2230	2175	2193	-7.99(-0.36%)
Dec 11, 2014	2199	2239	2178	2201	+5.50(+0.25%)
Dec 10, 2014	2227	2239	2185	2195	-38.91(-1.74%)
Dec 09, 2014	2191	2242	2173	2234	+19.83(+0.90%)
Dec 08, 2014	2236	2261	2200	2215	-26.25(-1.17%)
Dec 05, 2014	2227	2256	2221	2241	+13.44(+0.60%)
Dec 04, 2014	2223	2251	2203	2227	+7.71(+0.35%)
Dec 03, 2014	2211	2237	2197	2220	+11.90(+0.54%)
Dec 02, 2014	2209	2229	2186	2208	-2.61(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.