Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1779 | 1808 | 1767 | 1783 | 0 | -8.35(-0.47%) |
Feb 27, 2013 | 1766 | 1806 | 1762 | 1792 | 0 | +25.14(+1.42%) |
Feb 26, 2013 | 1765 | 1780 | 1727 | 1766 | 0 | -35.79(-1.99%) |
Feb 22, 2013 | 1793 | 1815 | 1780 | 1802 | 0 | +19.60(+1.10%) |
Feb 21, 2013 | 1784 | 1797 | 1759 | 1783 | 0 | -5.51(-0.31%) |
Feb 20, 2013 | 1808 | 1821 | 1779 | 1788 | 0 | -0.93(-0.05%) |
Feb 15, 2013 | 1789 | 1789 | 1789 | 0 | +0.22(+0.01%) | |
Feb 14, 2013 | 1777 | 1806 | 1771 | 1789 | 0 | +7.51(+0.42%) |
Feb 13, 2013 | 1771 | 1806 | 1758 | 1781 | 0 | +10.57(+0.60%) |
Feb 12, 2013 | 1749 | 1787 | 1726 | 1771 | 0 | +52.77(+3.07%) |
Feb 11, 2013 | 1731 | 1742 | 1699 | 1718 | 0 | -17.31(-1.00%) |
Feb 08, 2013 | 1723 | 1747 | 1717 | 1735 | 0 | +9.87(+0.57%) |
Feb 07, 2013 | 1732 | 1738 | 1695 | 1725 | 0 | -7.41(-0.43%) |
Feb 06, 2013 | 1713 | 1747 | 1707 | 1733 | 0 | +34.21(+2.01%) |
Feb 04, 2013 | 1725 | 1736 | 1693 | 1699 | 0 | -39.52(-2.27%) |
Feb 01, 2013 | 1728 | 1745 | 1718 | 1738 | 0 | +21.44(+1.25%) |
Jan 31, 2013 | 1704 | 1727 | 1692 | 1717 | 0 | +12.34(+0.72%) |
Jan 30, 2013 | 1737 | 1740 | 1697 | 1704 | 0 | -34.79(-2.00%) |
Jan 29, 2013 | 1758 | 1770 | 1724 | 1739 | 0 | -25.17(-1.43%) |
Jan 28, 2013 | 1759 | 1774 | 1740 | 1764 | 0 | +9.04(+0.52%) |
Jan 25, 2013 | 1718 | 1768 | 1707 | 1755 | 0 | +38.44(+2.24%) |
Jan 24, 2013 | 1719 | 1747 | 1702 | 1717 | 0 | +0.55(+0.03%) |
Jan 23, 2013 | 1732 | 1737 | 1711 | 1716 | 0 | -16.01(-0.92%) |
Jan 22, 2013 | 1720 | 1737 | 1703 | 1732 | 0 | +13.59(+0.79%) |
Jan 21, 2013 | 1721 | 1734 | 1705 | 1719 | 0 | +0.71(+0.04%) |
Jan 18, 2013 | 1722 | 1734 | 1705 | 1718 | 0 | -4.98(-0.29%) |
Jan 17, 2013 | 1713 | 1739 | 1703 | 1723 | 0 | +16.87(+0.99%) |
Jan 16, 2013 | 1706 | 1721 | 1692 | 1706 | 0 | -12.03(-0.70%) |
Jan 15, 2013 | 1676 | 1725 | 1671 | 1718 | 0 | -103.97(-5.71%) |
Jan 14, 2013 | 1616 | 1834 | 1794 | 1822 | 0 | +18.22(+1.01%) |
Jan 12, 2013 | 1618 | 1816 | 1781 | 1804 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 1618 | 1816 | 1781 | 1804 | 0 | +14.30(+0.80%) |
Jan 10, 2013 | 1605 | 1799 | 1768 | 1790 | 0 | +5.34(+0.30%) |
Jan 09, 2013 | 1602 | 1800 | 1774 | 1784 | 0 | -1.47(-0.08%) |
Jan 08, 2013 | 1793 | 1814 | 1770 | 1786 | 0 | -13.56(-0.75%) |
Jan 07, 2013 | 1768 | 1802 | 1763 | 1799 | 0 | +18.66(+1.05%) |
Jan 04, 2013 | 1787 | 1794 | 1759 | 1781 | 0 | +3.72(+0.21%) |
Jan 03, 2013 | 1781 | 1802 | 1761 | 1777 | 0 | -1.47(-0.08%) |
Jan 02, 2013 | 1768 | 1794 | 1751 | 1778 | 0 | +23.17(+1.32%) |
Dec 31, 2012 | 1648 | 1767 | 1699 | 1755 | 0 | +45.60(+2.67%) |
Dec 28, 2012 | 1711 | 1734 | 1702 | 1710 | 0 | -13.08(-0.76%) |
Dec 27, 2012 | 1731 | 1745 | 1699 | 1723 | 0 | -9.43(-0.54%) |
Dec 26, 2012 | 1683 | 1752 | 1724 | 1732 | 0 | -1.60(-0.09%) |
Dec 24, 2012 | 1734 | 1734 | 1734 | 0 | -16.11(-0.92%) | |
Dec 21, 2012 | 1743 | 1769 | 1716 | 1750 | 0 | -13.83(-0.78%) |
Dec 20, 2012 | 1738 | 1769 | 1718 | 1764 | 0 | +24.10(+1.39%) |
Dec 19, 2012 | 1745 | 1753 | 1717 | 1740 | 0 | -3.20(-0.18%) |
Dec 18, 2012 | 1720 | 1754 | 1711 | 1743 | 0 | +28.46(+1.66%) |
Dec 17, 2012 | 1686 | 1722 | 1675 | 1714 | 0 | -466.12(-21.38%) |
Dec 14, 2012 | 2183 | 2205 | 2171 | 2180 | 0 | -10.36(-0.47%) |
Dec 13, 2012 | 2213 | 2226 | 2179 | 2191 | 0 | -35.17(-1.58%) |
Dec 12, 2012 | 2257 | 2269 | 2221 | 2226 | 0 | -28.71(-1.27%) |
Dec 11, 2012 | 2209 | 2262 | 2196 | 2255 | 0 | +53.15(+2.41%) |
Dec 10, 2012 | 2199 | 2213 | 2185 | 2201 | 0 | +1.71(+0.08%) |
Dec 07, 2012 | 2206 | 2220 | 2185 | 2200 | 0 | +2.19(+0.10%) |
Dec 06, 2012 | 2199 | 2213 | 2183 | 2198 | 0 | -8.21(-0.37%) |
Dec 05, 2012 | 2212 | 2226 | 2179 | 2206 | 0 | +3.26(+0.15%) |