Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,674.52
+10.18 (+0.61%)
Streaming Delayed Price
Updated: 1:58 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2386
2399
2330
2337
0
-55.87(-2.33%)
Apr 29, 2015
2453
2459
2376
2393
0
-7.09(-0.30%)
Apr 28, 2015
2389
2411
2346
2400
0
+14.54(+0.61%)
Apr 27, 2015
2428
2443
2375
2386
0
-41.89(-1.73%)
Apr 24, 2015
2426
2446
2395
2427
0
+21.93(+0.91%)
Apr 23, 2015
2407
2434
2392
2406
0
-4.93(-0.20%)
Apr 22, 2015
2402
2423
2387
2410
0
+7.54(+0.31%)
Apr 21, 2015
2413
2430
2389
2403
0
-4.21(-0.17%)
Apr 20, 2015
2409
2430
2389
2407
0
+6.63(+0.28%)
Apr 17, 2015
2414
2426
2383
2401
0
-29.13(-1.20%)
Apr 16, 2015
2435
2457
2411
2430
0
-7.63(-0.31%)
Apr 15, 2015
2452
2473
2429
2437
0
-2.15(-0.09%)
Apr 14, 2015
2450
2470
2425
2439
0
-14.67(-0.60%)
Apr 13, 2015
2463
2482
2442
2454
0
-7.84(-0.32%)
Apr 10, 2015
2473
2488
2449
2462
0
-1.08(-0.04%)
Apr 09, 2015
2448
2477
2428
2463
0
+16.94(+0.69%)
Apr 08, 2015
2395
2504
2377
2446
0
+50.78(+2.12%)
Apr 07, 2015
2419
2433
2386
2395
0
-23.11(-0.96%)
Apr 06, 2015
2404
2432
2389
2418
0
+7.12(+0.30%)
Apr 02, 2015
2411
2411
2411
2411
0
+12.78(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.