Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2131 | 2151 | 2115 | 2130 | 0 | +1.34(+0.06%) |
Jun 29, 2011 | 2135 | 2151 | 2107 | 2129 | 0 | +3.52(+0.17%) |
Jun 28, 2011 | 2099 | 2132 | 2087 | 2125 | 0 | +28.64(+1.37%) |
Jun 27, 2011 | 1635 | 2108 | 2059 | 2097 | 0 | +21.63(+1.04%) |
Jun 24, 2011 | 2103 | 2115 | 2056 | 2075 | 0 | -29.39(-1.40%) |
Jun 23, 2011 | 2086 | 2112 | 2054 | 2105 | 0 | -2.80(-0.13%) |
Jun 22, 2011 | 1665 | 2149 | 2101 | 2107 | 0 | -13.71(-0.65%) |
Jun 21, 2011 | 2099 | 2138 | 2087 | 2121 | 0 | +31.95(+1.53%) |
Jun 20, 2011 | 2092 | 2099 | 2080 | 2089 | 0 | +19.40(+0.94%) |
Jun 17, 2011 | 1626 | 2093 | 2050 | 2070 | 0 | +306.07(+17.35%) |
Jun 16, 2011 | 1758 | 1792 | 1736 | 1764 | 0 | -149.12(-7.80%) |
Jun 15, 2011 | 1915 | 1948 | 1897 | 1913 | 0 | -22.48(-1.16%) |
Jun 14, 2011 | 1920 | 1953 | 1904 | 1935 | 0 | +34.79(+1.83%) |
Jun 13, 2011 | 1911 | 1933 | 1881 | 1900 | 0 | -8.68(-0.45%) |
Jun 10, 2011 | 1691 | 1939 | 1881 | 1909 | 0 | -29.87(-1.54%) |
Jun 09, 2011 | 1694 | 1959 | 1905 | 1939 | 0 | +4.74(+0.25%) |
Jun 08, 2011 | 1913 | 1959 | 1892 | 1934 | 0 | -4.81(-0.25%) |
Jun 07, 2011 | 1976 | 1988 | 1932 | 1939 | 0 | -27.44(-1.40%) |
Jun 06, 2011 | 1766 | 2018 | 1947 | 1966 | 0 | -44.52(-2.21%) |
Jun 03, 2011 | 2010 | 2043 | 1987 | 2011 | 0 | -11.92(-0.59%) |
May 24, 2011 | 2046 | 2055 | 2009 | 2023 | 0 | -21.04(-1.03%) |
May 23, 2011 | 2050 | 2066 | 2019 | 2044 | 0 | -37.69(-1.81%) |
May 20, 2011 | 2099 | 2112 | 2067 | 2082 | 0 | -26.88(-1.27%) |
May 19, 2011 | 1858 | 2119 | 2070 | 2109 | 0 | +25.58(+1.23%) |
May 18, 2011 | 1825 | 2099 | 2053 | 2083 | 0 | +25.99(+1.26%) |
May 17, 2011 | 2062 | 2081 | 2035 | 2057 | 0 | -12.75(-0.62%) |
May 16, 2011 | 2083 | 2114 | 2052 | 2070 | 0 | -22.42(-1.07%) |
May 13, 2011 | 2140 | 2149 | 2078 | 2092 | 0 | -48.01(-2.24%) |
May 12, 2011 | 2127 | 2163 | 2106 | 2140 | 0 | -0.45(-0.02%) |
May 11, 2011 | 1913 | 2170 | 2120 | 2141 | 0 | -17.33(-0.80%) |
May 10, 2011 | 1858 | 2166 | 2078 | 2158 | 0 | +57.86(+2.76%) |
May 09, 2011 | 2082 | 2115 | 2063 | 2100 | 0 | +16.33(+0.78%) |
May 06, 2011 | 2122 | 2141 | 2064 | 2084 | 0 | -26.66(-1.26%) |
May 05, 2011 | 1864 | 2148 | 2078 | 2110 | 0 | -4.11(-0.19%) |
May 04, 2011 | 2126 | 2145 | 2092 | 2114 | 0 | -9.26(-0.44%) |
May 03, 2011 | 2150 | 2174 | 2105 | 2124 | 0 | -31.11(-1.44%) |
May 02, 2011 | 2156 | 2161 | 2147 | 2155 | 0 | -13.38(-0.62%) |
Apr 29, 2011 | 2204 | 2223 | 2111 | 2168 | 0 | -90.38(-4.00%) |
Apr 28, 2011 | 2235 | 2279 | 2214 | 2259 | 0 | +31.29(+1.40%) |
Apr 27, 2011 | 2238 | 2254 | 2204 | 2227 | 0 | -3.19(-0.14%) |
Apr 26, 2011 | 2183 | 2249 | 2169 | 2231 | 0 | +63.22(+2.92%) |
Apr 25, 2011 | 2184 | 2192 | 2156 | 2167 | 0 | -21.24(-0.97%) |
Apr 21, 2011 | 2200 | 2214 | 2166 | 2189 | 0 | +12.97(+0.60%) |
Apr 20, 2011 | 2173 | 2197 | 2158 | 2176 | 0 | +31.15(+1.45%) |
Apr 19, 2011 | 2124 | 2163 | 2107 | 2144 | 0 | +31.43(+1.49%) |
Apr 18, 2011 | 2113 | 2133 | 2075 | 2113 | 0 | -28.19(-1.32%) |
Apr 15, 2011 | 2128 | 2152 | 2107 | 2141 | 0 | +6.72(+0.31%) |
Apr 14, 2011 | 2127 | 2154 | 2104 | 2134 | 0 | -9.71(-0.45%) |
Apr 13, 2011 | 2156 | 2175 | 2124 | 2144 | 0 | +4.28(+0.20%) |
Apr 12, 2011 | 2146 | 2179 | 2119 | 2140 | 0 | -24.30(-1.12%) |
Apr 11, 2011 | 2199 | 2210 | 2135 | 2164 | 0 | -33.38(-1.52%) |
Apr 08, 2011 | 2228 | 2240 | 2177 | 2198 | 0 | -14.55(-0.66%) |
Apr 07, 2011 | 2243 | 2262 | 2200 | 2212 | 0 | -29.47(-1.31%) |
Apr 06, 2011 | 2263 | 2279 | 2222 | 2242 | 0 | -13.26(-0.59%) |
Apr 05, 2011 | 2252 | 2286 | 2235 | 2255 | 0 | -1.30(-0.06%) |
Apr 04, 2011 | 2260 | 2294 | 2232 | 2256 | 0 | +8.86(+0.39%) |