Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.960 | 2.220 | 1.960 | 2.150 | 11,452 | +0.21(+10.82%) |
May 23, 2011 | 1.960 | 2.130 | 1.940 | 1.940 | 1,300 | -0.08(-4.20%) |
May 20, 2011 | 2.140 | 2.140 | 1.936 | 2.025 | 4,978 | -0.11(-4.93%) |
May 19, 2011 | 2.140 | 2.180 | 2.130 | 2.130 | 4,900 | -0.05(-2.29%) |
May 18, 2011 | 2.070 | 2.240 | 2.000 | 2.180 | 20,407 | +0.08(+3.81%) |
May 17, 2011 | 2.070 | 2.110 | 1.950 | 2.100 | 17,385 | +0.00(+0.00%) |
May 16, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 1,675 | -0.04(-1.87%) |
May 12, 2011 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.05(+2.39%) |
May 11, 2011 | 2.170 | 2.190 | 2.090 | 2.090 | 7,150 | -0.06(-2.79%) |
May 10, 2011 | 2.010 | 2.150 | 1.960 | 2.150 | 8,002 | +0.10(+4.88%) |
May 09, 2011 | 2.140 | 2.140 | 1.990 | 2.050 | 28,097 | -0.12(-5.53%) |
May 06, 2011 | 2.030 | 2.170 | 1.860 | 2.170 | 37,019 | +0.28(+14.81%) |
May 05, 2011 | 1.930 | 1.950 | 1.890 | 1.890 | 2,719 | -0.15(-7.35%) |
May 04, 2011 | 2.050 | 2.050 | 1.950 | 2.040 | 10,000 | -0.10(-4.67%) |
May 03, 2011 | 2.180 | 2.180 | 2.000 | 2.140 | 3,272 | -0.05(-2.28%) |
May 02, 2011 | 2.100 | 2.310 | 1.749 | 2.190 | 25,050 | +0.24(+12.31%) |
Apr 28, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.00(-0.01%) |
Apr 27, 2011 | 1.980 | 1.980 | 1.950 | 1.950 | 600 | -0.02(-1.01%) |
Apr 26, 2011 | 2.000 | 2.000 | 1.910 | 1.970 | 7,670 | -0.03(-1.50%) |
Apr 25, 2011 | 2.030 | 2.150 | 2.000 | 2.000 | 18,319 | -0.17(-7.79%) |
Apr 21, 2011 | 2.010 | 2.169 | 2.010 | 2.169 | 3,500 | +0.07(+3.29%) |
Apr 20, 2011 | 2.000 | 2.110 | 2.000 | 2.100 | 1,047 | +0.10(+5.00%) |
Apr 19, 2011 | 2.010 | 2.020 | 1.960 | 2.000 | 5,194 | -0.10(-4.76%) |
Apr 18, 2011 | 2.060 | 2.190 | 2.010 | 2.100 | 6,700 | -0.11(-4.98%) |
Apr 15, 2011 | 2.140 | 2.210 | 2.140 | 2.210 | 2,089 | +0.12(+5.74%) |
Apr 14, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 552 | -0.14(-6.08%) |
Apr 12, 2011 | 2.225 | 2.225 | 2.225 | 2.225 | 0 | +0.08(+3.50%) |
Apr 11, 2011 | 2.156 | 2.156 | 2.131 | 2.150 | 1,600 | -0.22(-9.38%) |
Apr 08, 2011 | 2.010 | 2.373 | 2.010 | 2.373 | 6,150 | +0.29(+14.07%) |
Apr 07, 2011 | 2.080 | 2.080 | 2.080 | 2.080 | 1,990 | -0.02(-0.95%) |
Apr 05, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.02(+0.96%) |
Apr 04, 2011 | 2.080 | 2.080 | 1.971 | 2.080 | 2,095 | +0.07(+3.43%) |
Apr 01, 2011 | 2.210 | 2.210 | 1.991 | 2.011 | 7,054 | -0.23(-10.18%) |
Mar 31, 2011 | 2.260 | 2.260 | 2.239 | 2.239 | 600 | +0.04(+1.76%) |
Mar 30, 2011 | 2.200 | 2.239 | 1.900 | 2.200 | 10,272 | +0.28(+14.58%) |
Mar 29, 2011 | 2.040 | 2.040 | 1.880 | 1.920 | 2,100 | -0.12(-5.93%) |
Mar 28, 2011 | 2.050 | 2.050 | 2.040 | 2.041 | 1,500 | -0.06(-2.80%) |
Mar 25, 2011 | 2.110 | 2.175 | 2.030 | 2.100 | 7,607 | -0.14(-6.25%) |
Mar 23, 2011 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | -0.12(-5.04%) |
Mar 22, 2011 | 2.160 | 2.360 | 2.160 | 2.359 | 7,625 | +0.24(+11.27%) |
Mar 21, 2011 | 2.070 | 2.170 | 1.820 | 2.120 | 6,710 | +0.15(+7.59%) |
Mar 17, 2011 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.01(+0.63%) |
Mar 16, 2011 | 1.800 | 1.958 | 1.800 | 1.958 | 1,939 | +0.05(+2.52%) |
Mar 15, 2011 | 2.080 | 2.080 | 1.810 | 1.910 | 6,294 | -0.15(-7.28%) |
Mar 14, 2011 | 2.140 | 2.190 | 2.060 | 2.060 | 1,400 | -0.13(-5.94%) |
Mar 11, 2011 | 2.200 | 2.200 | 2.190 | 2.190 | 556 | -0.06(-2.67%) |
Mar 10, 2011 | 2.350 | 2.350 | 2.190 | 2.250 | 2,729 | +0.06(+2.74%) |
Mar 09, 2011 | 2.360 | 2.360 | 2.190 | 2.190 | 1,100 | -0.13(-5.60%) |
Mar 08, 2011 | 2.310 | 2.370 | 2.190 | 2.320 | 9,648 | +0.01(+0.43%) |
Mar 07, 2011 | 2.360 | 2.360 | 2.310 | 2.310 | 550 | -0.05(-2.06%) |
Mar 04, 2011 | 2.300 | 2.358 | 2.300 | 2.358 | 860 | +0.06(+2.54%) |
Mar 03, 2011 | 2.360 | 2.360 | 2.220 | 2.300 | 4,950 | +0.08(+3.60%) |
Mar 02, 2011 | 2.350 | 2.350 | 2.220 | 2.220 | 2,700 | -0.10(-4.31%) |