Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.470 | 1.480 | 1.469 | 1.469 | 3,700 | -0.02(-1.40%) |
May 29, 2014 | 1.400 | 1.490 | 1.400 | 1.490 | 3,737 | +0.05(+3.47%) |
May 28, 2014 | 1.430 | 1.450 | 1.429 | 1.440 | 5,400 | +0.03(+2.13%) |
May 27, 2014 | 1.430 | 1.430 | 1.410 | 1.410 | 300 | +0.01(+0.71%) |
May 23, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | +0.00(+0.00%) |
May 21, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 25 | -0.05(-3.45%) |
May 20, 2014 | 1.381 | 1.459 | 1.381 | 1.450 | 2,265 | +0.00(+0.00%) |
May 19, 2014 | 1.450 | 1.450 | 1.360 | 1.450 | 5,180 | +0.06(+4.32%) |
May 16, 2014 | 1.390 | 1.440 | 1.371 | 1.390 | 19,430 | -0.06(-4.14%) |
May 14, 2014 | 1.380 | 1.450 | 1.450 | 1.450 | 500 | -0.01(-0.68%) |
May 13, 2014 | 1.340 | 1.460 | 1.340 | 1.460 | 1,284 | +0.08(+5.79%) |
May 12, 2014 | 1.470 | 1.470 | 1.360 | 1.380 | 3,869 | +0.01(+0.83%) |
May 09, 2014 | 1.489 | 1.489 | 1.369 | 1.369 | 765 | -0.11(-7.52%) |
May 08, 2014 | 1.350 | 1.519 | 1.350 | 1.480 | 4,190 | +0.06(+4.23%) |
May 07, 2014 | 1.560 | 1.560 | 1.420 | 1.420 | 17,549 | -0.13(-8.39%) |
May 05, 2014 | 1.570 | 1.550 | 1.550 | 1.550 | 5 | -0.01(-0.64%) |
May 02, 2014 | 1.680 | 1.700 | 1.552 | 1.560 | 5,468 | -0.03(-1.89%) |
May 01, 2014 | 1.553 | 1.590 | 1.553 | 1.590 | 4,257 | +0.04(+2.36%) |
Apr 30, 2014 | 1.553 | 1.553 | 1.553 | 1.553 | 100 | +0.00(+0.21%) |
Apr 29, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | +0.00(+0.01%) |
Apr 28, 2014 | 1.590 | 1.600 | 1.550 | 1.550 | 3,400 | -0.06(-3.73%) |
Apr 25, 2014 | 1.610 | 1.610 | 1.599 | 1.610 | 14,000 | +0.00(+0.00%) |
Apr 23, 2014 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.03(+1.81%) |
Apr 22, 2014 | 1.581 | 1.581 | 1.581 | 1.581 | 120 | +0.03(+2.02%) |
Apr 16, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 65 | +0.00(+0.00%) |
Apr 15, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 1,352 | -0.02(-1.27%) |
Apr 14, 2014 | 1.700 | 1.700 | 1.570 | 1.570 | 13,783 | -0.07(-4.27%) |
Apr 10, 2014 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | -0.07(-4.09%) |
Apr 09, 2014 | 1.700 | 1.710 | 1.700 | 1.710 | 3,000 | -0.02(-1.16%) |
Apr 08, 2014 | 1.689 | 1.730 | 1.689 | 1.730 | 3,856 | +0.07(+4.22%) |
Apr 07, 2014 | 1.700 | 1.700 | 1.660 | 1.660 | 1,452 | -0.07(-3.82%) |
Apr 02, 2014 | 1.730 | 1.726 | 1.726 | 1.726 | 200 | -0.00(-0.18%) |
Apr 01, 2014 | 1.729 | 1.729 | 1.729 | 1.729 | 2,144 | +0.03(+1.71%) |
Mar 31, 2014 | 1.730 | 1.730 | 1.700 | 1.700 | 7,853 | -0.03(-1.73%) |
Mar 28, 2014 | 1.819 | 1.819 | 1.710 | 1.730 | 3,257 | +0.05(+2.98%) |
Mar 27, 2014 | 1.750 | 1.760 | 1.661 | 1.680 | 5,184 | -0.09(-5.08%) |
Mar 26, 2014 | 1.830 | 1.849 | 1.770 | 1.770 | 12,479 | -0.12(-6.15%) |
Mar 25, 2014 | 1.890 | 1.890 | 1.810 | 1.886 | 5,597 | -0.02(-1.26%) |
Mar 24, 2014 | 1.910 | 1.910 | 1.910 | 1.910 | 525 | -0.01(-0.52%) |
Mar 21, 2014 | 2.010 | 2.010 | 1.920 | 1.920 | 900 | -0.01(-0.52%) |
Mar 20, 2014 | 1.920 | 1.980 | 1.920 | 1.930 | 15,231 | -0.10(-4.93%) |
Mar 19, 2014 | 2.040 | 2.060 | 2.030 | 2.030 | 1,384 | -0.06(-2.87%) |
Mar 18, 2014 | 2.030 | 2.140 | 2.020 | 2.090 | 2,965 | +0.10(+4.81%) |
Mar 17, 2014 | 1.994 | 1.994 | 1.994 | 1.994 | 100 | +0.00(+0.20%) |
Mar 14, 2014 | 1.890 | 2.000 | 1.888 | 1.990 | 2,000 | +0.03(+1.53%) |
Mar 13, 2014 | 1.980 | 1.981 | 1.960 | 1.960 | 3,832 | -0.06(-3.01%) |
Mar 12, 2014 | 2.001 | 2.021 | 2.001 | 2.021 | 2,534 | +0.02(+1.05%) |
Mar 11, 2014 | 2.080 | 2.081 | 1.990 | 2.000 | 6,350 | -0.07(-3.36%) |
Mar 10, 2014 | 2.140 | 2.140 | 1.950 | 2.070 | 21,607 | -0.11(-5.06%) |
Mar 07, 2014 | 2.050 | 2.180 | 1.990 | 2.180 | 21,982 | +0.13(+6.34%) |
Mar 06, 2014 | 2.060 | 2.070 | 2.000 | 2.050 | 24,234 | +0.10(+5.13%) |
Mar 05, 2014 | 1.999 | 2.089 | 1.950 | 1.950 | 10,779 | +0.02(+1.04%) |
Mar 04, 2014 | 2.030 | 2.050 | 1.900 | 1.930 | 24,130 | +0.06(+3.21%) |