Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 38.20 | 38.20 | 35.65 | 36.00 | 1,928 | -1.90(-5.01%) |
Jan 28, 2016 | 37.70 | 38.40 | 37.60 | 37.90 | 1,043 | -0.10(-0.26%) |
Jan 26, 2016 | 37.74 | 38.00 | 38.00 | 38.00 | 1,960 | +0.80(+2.15%) |
Jan 25, 2016 | 37.70 | 37.70 | 37.10 | 37.20 | 168 | -0.45(-1.20%) |
Jan 22, 2016 | 36.80 | 38.06 | 36.40 | 37.65 | 775 | +0.85(+2.31%) |
Jan 21, 2016 | 35.80 | 36.80 | 34.00 | 36.80 | 1,639 | -0.20(-0.54%) |
Jan 19, 2016 | 37.00 | 37.00 | 37.00 | 37.00 | 6 | -2.50(-6.33%) |
Jan 15, 2016 | 35.41 | 39.50 | 39.50 | 39.50 | 250 | +2.90(+7.92%) |
Jan 14, 2016 | 37.00 | 37.50 | 36.60 | 36.60 | 1,094 | +0.60(+1.67%) |
Jan 13, 2016 | 37.20 | 37.95 | 36.00 | 36.00 | 370 | -1.50(-4.00%) |
Jan 12, 2016 | 37.50 | 37.50 | 37.50 | 37.50 | 100 | +0.20(+0.54%) |
Jan 11, 2016 | 37.30 | 37.30 | 37.30 | 37.30 | 12 | -0.50(-1.32%) |
Jan 08, 2016 | 39.40 | 39.80 | 37.80 | 37.80 | 359 | +1.60(+4.42%) |
Jan 07, 2016 | 36.00 | 37.70 | 35.70 | 36.20 | 143 | +0.40(+1.12%) |
Jan 06, 2016 | 36.00 | 36.28 | 35.70 | 35.80 | 1,060 | -0.40(-1.10%) |
Jan 05, 2016 | 37.00 | 37.10 | 34.60 | 36.20 | 340 | -1.43(-3.80%) |
Jan 04, 2016 | 37.30 | 37.63 | 37.30 | 37.63 | 178 | -1.97(-4.97%) |
Dec 31, 2015 | 39.02 | 39.60 | 39.60 | 39.60 | 490 | +0.28(+0.71%) |
Dec 30, 2015 | 38.80 | 39.80 | 38.70 | 39.32 | 560 | +1.56(+4.13%) |
Dec 29, 2015 | 37.76 | 37.76 | 37.76 | 37.76 | 100 | -0.24(-0.63%) |
Dec 28, 2015 | 38.12 | 38.22 | 38.00 | 38.00 | 314 | -0.90(-2.31%) |
Dec 24, 2015 | 40.30 | 38.90 | 38.90 | 38.90 | 1,540 | +2.75(+7.60%) |
Dec 23, 2015 | 36.15 | 36.15 | 36.15 | 36.15 | 10 | -1.05(-2.82%) |
Dec 21, 2015 | 37.20 | 37.20 | 37.20 | 37.20 | 10 | +0.00(+0.00%) |
Dec 18, 2015 | 34.10 | 37.20 | 34.10 | 37.20 | 1,149 | -1.20(-3.12%) |
Dec 17, 2015 | 36.80 | 38.80 | 36.80 | 38.40 | 270 | -0.50(-1.29%) |
Dec 16, 2015 | 36.90 | 38.90 | 36.66 | 38.90 | 927 | +3.21(+8.99%) |
Dec 15, 2015 | 36.10 | 36.10 | 34.40 | 35.69 | 1,110 | -0.20(-0.55%) |
Dec 14, 2015 | 36.80 | 36.90 | 34.80 | 35.89 | 643 | -0.51(-1.40%) |
Dec 11, 2015 | 37.32 | 37.62 | 35.22 | 36.40 | 1,103 | -2.00(-5.21%) |
Dec 10, 2015 | 38.50 | 38.50 | 37.60 | 38.40 | 806 | -0.10(-0.26%) |
Dec 09, 2015 | 37.75 | 39.40 | 37.50 | 38.50 | 1,685 | +0.90(+2.39%) |
Dec 08, 2015 | 37.70 | 37.70 | 37.50 | 37.60 | 300 | +0.20(+0.53%) |
Dec 07, 2015 | 40.00 | 40.00 | 37.40 | 37.40 | 627 | -1.88(-4.78%) |
Dec 04, 2015 | 39.28 | 39.28 | 39.28 | 39.28 | 103 | +0.28(+0.71%) |
Dec 03, 2015 | 38.50 | 39.90 | 38.50 | 39.00 | 612 | +0.40(+1.04%) |
Dec 02, 2015 | 37.70 | 38.60 | 37.70 | 38.60 | 263 | +1.00(+2.66%) |
Dec 01, 2015 | 40.20 | 40.20 | 37.60 | 37.60 | 693 | -0.82(-2.12%) |
Nov 30, 2015 | 38.00 | 38.42 | 38.00 | 38.42 | 505 | +1.22(+3.27%) |
Nov 25, 2015 | 37.20 | 37.20 | 37.20 | 37.20 | 370 | -0.09(-0.24%) |
Nov 24, 2015 | 37.50 | 37.50 | 37.00 | 37.29 | 663 | +0.09(+0.24%) |
Nov 23, 2015 | 38.00 | 38.00 | 36.90 | 37.20 | 740 | -0.70(-1.85%) |
Nov 20, 2015 | 37.00 | 38.10 | 37.00 | 37.90 | 600 | +0.20(+0.53%) |
Nov 19, 2015 | 38.70 | 39.56 | 37.00 | 37.70 | 895 | -0.90(-2.33%) |
Nov 18, 2015 | 39.20 | 39.30 | 38.50 | 38.60 | 750 | +0.00(+0.00%) |
Nov 17, 2015 | 40.00 | 40.20 | 37.10 | 38.60 | 2,171 | -0.90(-2.28%) |
Nov 13, 2015 | 39.50 | 39.50 | 39.50 | 39.50 | 1 | +1.50(+3.95%) |
Nov 12, 2015 | 38.80 | 38.80 | 38.00 | 38.00 | 138 | -1.10(-2.81%) |
Nov 11, 2015 | 38.90 | 39.60 | 38.50 | 39.10 | 332 | -0.90(-2.25%) |
Nov 09, 2015 | 40.80 | 40.00 | 40.00 | 40.00 | 8 | -0.20(-0.50%) |
Nov 06, 2015 | 40.40 | 40.40 | 40.20 | 40.20 | 1,150 | -0.60(-1.47%) |
Nov 05, 2015 | 40.70 | 40.90 | 40.30 | 40.80 | 193 | +0.60(+1.49%) |
Nov 04, 2015 | 40.80 | 41.00 | 40.20 | 40.20 | 1,282 | +0.00(+0.00%) |
Nov 03, 2015 | 40.10 | 40.20 | 39.80 | 40.20 | 460 | -0.21(-0.53%) |