Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	114.36	115.22	114.08	114.25	12,190	-0.48(-0.41%)
May 27, 2016	113.93	114.72	114.72	114.72	13,727	+0.48(+0.42%)
May 26, 2016	114.08	115.09	113.03	114.24	11,672	-1.55(-1.34%)
May 25, 2016	114.55	115.86	113.75	115.79	10,885	+1.31(+1.14%)
May 24, 2016	112.74	114.56	110.19	114.49	17,786	+1.94(+1.72%)
May 23, 2016	111.51	113.08	111.46	112.55	4,518	+1.20(+1.08%)
May 20, 2016	110.22	112.71	109.65	111.35	7,090	+1.20(+1.09%)
May 19, 2016	110.73	112.18	109.20	110.15	8,026	-0.23(-0.21%)
May 18, 2016	112.81	114.39	110.10	110.38	16,076	-3.10(-2.73%)
May 17, 2016	113.50	114.90	113.18	113.48	16,485	-1.33(-1.16%)
May 16, 2016	113.78	115.28	113.00	114.81	16,750	+0.92(+0.81%)
May 13, 2016	111.67	114.08	110.91	113.89	20,786	+3.57(+3.24%)
May 12, 2016	110.98	110.98	109.94	110.32	2,568	-1.00(-0.90%)
May 11, 2016	111.55	111.94	109.64	111.32	7,464	-0.78(-0.70%)
May 10, 2016	111.01	112.81	110.92	112.10	6,128	+1.19(+1.07%)
May 09, 2016	110.99	111.53	110.42	110.91	6,290	-1.90(-1.69%)
May 06, 2016	110.91	112.83	110.26	112.81	9,040	+1.24(+1.11%)
May 05, 2016	112.04	112.72	111.23	111.58	11,625	-0.57(-0.51%)
May 04, 2016	108.71	113.12	108.71	112.15	14,916	+0.83(+0.75%)
May 03, 2016	112.74	112.74	111.32	111.32	3,942	-2.66(-2.34%)
May 02, 2016	112.67	114.08	109.84	113.98	16,450	+2.90(+2.61%)
Apr 29, 2016	113.17	114.08	111.00	111.08	7,071	-2.07(-1.83%)
Apr 28, 2016	113.61	114.89	113.15	113.15	5,179	-0.44(-0.38%)
Apr 27, 2016	114.10	114.10	113.59	113.59	3,509	-0.49(-0.43%)
Apr 26, 2016	113.88	115.34	113.88	114.08	10,244	+0.00(+0.00%)
Apr 25, 2016	114.26	114.26	114.08	114.08	7,813	-0.64(-0.56%)
Apr 22, 2016	111.42	115.77	111.42	114.72	13,525	+1.90(+1.68%)
Apr 21, 2016	114.02	114.02	112.68	112.82	10,686	-0.13(-0.12%)
Apr 20, 2016	112.53	112.95	110.06	112.95	7,915	+1.14(+1.02%)
Apr 19, 2016	109.72	112.26	109.72	111.81	5,083	+0.99(+0.89%)
Apr 18, 2016	109.64	111.55	109.64	110.82	3,819	+1.34(+1.22%)
Apr 15, 2016	109.94	110.44	108.47	109.49	6,121	-0.69(-0.62%)
Apr 14, 2016	105.84	111.30	105.84	110.17	5,912	+3.83(+3.60%)
Apr 13, 2016	105.21	108.20	104.81	106.34	24,811	+0.50(+0.47%)
Apr 12, 2016	106.17	106.82	104.96	105.84	9,572	-0.17(-0.16%)
Apr 11, 2016	106.11	107.41	105.84	106.01	8,117	-0.08(-0.08%)
Apr 08, 2016	108.73	108.73	105.95	106.10	8,152	-0.47(-0.44%)
Apr 07, 2016	106.51	108.83	106.22	106.56	9,167	-2.70(-2.47%)
Apr 06, 2016	107.98	110.04	107.98	109.27	7,594	+0.39(+0.36%)
Apr 05, 2016	109.91	109.91	108.57	108.88	16,668	-1.27(-1.16%)
Apr 04, 2016	109.34	110.15	109.14	110.15	3,464	-0.13(-0.12%)
Apr 01, 2016	110.44	110.98	109.39	110.28	10,989	-2.13(-1.89%)
Mar 31, 2016	112.16	114.05	111.84	112.41	6,955	+0.63(+0.57%)
Mar 30, 2016	111.87	112.18	110.65	111.77	7,958	+1.24(+1.12%)
Mar 29, 2016	108.87	110.91	108.87	110.54	25,682	+0.83(+0.76%)
Mar 28, 2016	110.91	111.03	108.76	109.71	17,510	-0.83(-0.75%)
Mar 24, 2016	112.16	110.54	110.54	110.54	9,940	-1.18(-1.06%)
Mar 23, 2016	112.45	113.17	111.68	111.72	10,251	-1.65(-1.46%)
Mar 22, 2016	113.42	113.43	113.37	113.37	3,116	-0.14(-0.12%)
Mar 21, 2016	113.20	114.08	113.20	113.51	9,951	-0.50(-0.44%)
Mar 18, 2016	114.42	115.06	113.57	114.01	31,562	+0.18(+0.16%)
Mar 17, 2016	114.76	114.76	111.88	113.83	6,183	+1.53(+1.37%)
Mar 16, 2016	113.76	114.46	112.21	112.29	11,926	-1.28(-1.13%)
Mar 15, 2016	113.90	114.72	110.91	113.57	26,161	-0.13(-0.11%)
Mar 14, 2016	114.12	114.45	113.25	113.70	9,992	-0.37(-0.33%)
Mar 11, 2016	112.19	114.08	111.07	114.08	23,159	+1.97(+1.76%)
Mar 10, 2016	112.88	113.65	111.01	112.10	11,666	-1.15(-1.02%)
Mar 09, 2016	113.29	114.79	112.79	113.26	17,315	+1.70(+1.52%)
Mar 08, 2016	112.82	113.06	111.55	111.56	9,974	-1.99(-1.75%)
Mar 07, 2016	111.72	114.42	111.72	113.55	20,630	+0.74(+0.65%)
Mar 04, 2016	110.04	113.39	110.04	112.81	16,674	+2.15(+1.95%)
Mar 03, 2016	109.12	110.91	107.27	110.66	18,302	+1.71(+1.57%)
Mar 02, 2016	107.38	109.01	106.36	108.95	23,066	+1.84(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.