Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.5450 | 0.5565 | 0.5100 | 0.5384 | 4,998 | +0.00(+0.71%) |
Apr 29, 2024 | 0.5300 | 0.5600 | 0.5259 | 0.5346 | 40,379 | +0.01(+2.81%) |
Apr 26, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 10,459 | +0.01(+1.96%) |
Apr 25, 2024 | 0.5200 | 0.5390 | 0.5100 | 0.5100 | 7,531 | -0.02(-4.49%) |
Apr 24, 2024 | 0.5130 | 0.5350 | 0.5020 | 0.5340 | 8,630 | +0.01(+2.14%) |
Apr 23, 2024 | 0.5390 | 0.5390 | 0.5000 | 0.5228 | 25,369 | -0.01(-2.57%) |
Apr 22, 2024 | 0.5200 | 0.5400 | 0.5001 | 0.5366 | 10,917 | +0.04(+7.32%) |
Apr 19, 2024 | 0.5200 | 0.5225 | 0.5000 | 0.5000 | 14,977 | -0.01(-2.89%) |
Apr 18, 2024 | 0.5271 | 0.5271 | 0.5000 | 0.5149 | 30,469 | -0.00(-0.48%) |
Apr 17, 2024 | 0.5100 | 0.5500 | 0.5005 | 0.5174 | 22,233 | -0.02(-3.05%) |
Apr 16, 2024 | 0.5302 | 0.5500 | 0.5000 | 0.5337 | 16,657 | +0.00(+0.68%) |
Apr 15, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5301 | 3,879 | -0.00(-0.73%) |
Apr 12, 2024 | 0.5300 | 0.5398 | 0.5300 | 0.5340 | 6,426 | -0.02(-2.77%) |
Apr 11, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5492 | 31,826 | +0.00(+0.09%) |
Apr 10, 2024 | 0.5218 | 0.5500 | 0.5218 | 0.5487 | 24,871 | +0.03(+5.20%) |
Apr 09, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5216 | 21,029 | -0.01(-1.40%) |
Apr 08, 2024 | 0.5400 | 0.5390 | 0.5200 | 0.5290 | 30,910 | +0.01(+1.73%) |
Apr 05, 2024 | 0.5186 | 0.5200 | 0.5101 | 0.5200 | 30,265 | +0.00(+0.23%) |
Apr 04, 2024 | 0.4724 | 0.5318 | 0.4681 | 0.5188 | 128,822 | +0.04(+7.77%) |
Apr 03, 2024 | 0.5049 | 0.5069 | 0.4659 | 0.4814 | 131,748 | -0.02(-3.53%) |
Apr 02, 2024 | 0.5200 | 0.5200 | 0.4860 | 0.4990 | 125,097 | -0.02(-4.04%) |
Apr 01, 2024 | 0.5790 | 0.5790 | 0.5200 | 0.5200 | 51,279 | -0.05(-8.31%) |
Mar 28, 2024 | 0.5900 | 0.5900 | 0.5241 | 0.5671 | 42,234 | -0.03(-4.69%) |
Mar 27, 2024 | 0.5440 | 0.6000 | 0.5237 | 0.5950 | 28,637 | +0.07(+12.48%) |
Mar 26, 2024 | 0.5592 | 0.5700 | 0.5160 | 0.5290 | 28,511 | +0.01(+2.58%) |
Mar 25, 2024 | 0.5627 | 0.5627 | 0.5000 | 0.5157 | 172,143 | -0.05(-8.35%) |
Mar 22, 2024 | 0.5700 | 0.5978 | 0.5600 | 0.5627 | 30,098 | -0.02(-2.98%) |
Mar 21, 2024 | 0.6010 | 0.6383 | 0.5800 | 0.5800 | 38,408 | -0.01(-1.69%) |
Mar 20, 2024 | 0.5710 | 0.6200 | 0.5710 | 0.5900 | 14,958 | +0.00(+0.08%) |
Mar 19, 2024 | 0.6360 | 0.6500 | 0.5895 | 0.5895 | 81,815 | -0.03(-4.55%) |
Mar 18, 2024 | 0.6046 | 0.6892 | 0.5880 | 0.6176 | 68,755 | -0.00(-0.06%) |
Mar 15, 2024 | 0.6000 | 0.7215 | 0.5556 | 0.6180 | 211,466 | +0.04(+7.29%) |
Mar 14, 2024 | 0.5400 | 0.6499 | 0.5400 | 0.5760 | 357,341 | +0.02(+4.35%) |
Mar 13, 2024 | 0.6001 | 0.6388 | 0.5520 | 0.5520 | 185,051 | -0.06(-9.54%) |
Mar 12, 2024 | 0.5760 | 0.6499 | 0.5411 | 0.6102 | 28,637 | +0.02(+3.78%) |
Mar 11, 2024 | 0.5820 | 0.6490 | 0.5815 | 0.5880 | 61,521 | -0.01(-2.00%) |
Mar 08, 2024 | 0.6350 | 0.6442 | 0.5900 | 0.6000 | 471,103 | +0.06(+11.11%) |
Mar 07, 2024 | 0.5300 | 0.5800 | 0.5300 | 0.5400 | 98,963 | +0.02(+3.25%) |
Mar 06, 2024 | 0.5500 | 0.5800 | 0.5230 | 0.5230 | 20,526 | -0.03(-4.91%) |
Mar 05, 2024 | 0.5299 | 0.5500 | 0.5202 | 0.5500 | 7,675 | +0.02(+3.79%) |
Mar 04, 2024 | 0.5800 | 0.5800 | 0.5299 | 0.5299 | 38,216 | -0.00(-0.79%) |
Mar 01, 2024 | 0.5799 | 0.5799 | 0.5341 | 0.5341 | 23,612 | +0.00(+0.04%) |
Feb 29, 2024 | 0.5602 | 0.5800 | 0.5000 | 0.5339 | 76,602 | -0.04(-7.37%) |
Feb 28, 2024 | 0.5785 | 0.5800 | 0.5605 | 0.5764 | 15,874 | +0.03(+4.61%) |
Feb 27, 2024 | 0.5888 | 0.5888 | 0.5400 | 0.5510 | 8,500 | -0.03(-5.00%) |
Feb 26, 2024 | 0.5890 | 0.5890 | 0.5600 | 0.5800 | 35,451 | +0.04(+8.41%) |
Feb 23, 2024 | 0.5900 | 0.6199 | 0.5300 | 0.5350 | 97,322 | -0.04(-7.13%) |
Feb 22, 2024 | 0.5852 | 0.6197 | 0.5352 | 0.5761 | 17,741 | -0.02(-4.00%) |
Feb 21, 2024 | 0.5981 | 0.6199 | 0.5800 | 0.6001 | 15,507 | +0.00(+0.02%) |
Feb 20, 2024 | 0.5900 | 0.6000 | 0.5300 | 0.6000 | 20,719 | +0.01(+1.69%) |
Feb 16, 2024 | 0.6200 | 0.6200 | 0.5858 | 0.5900 | 1,174 | -0.00(-0.05%) |
Feb 15, 2024 | 0.6400 | 0.6400 | 0.5903 | 0.5903 | 9,551 | -0.02(-3.23%) |
Feb 14, 2024 | 0.6399 | 0.6399 | 0.5853 | 0.6100 | 4,883 | -0.01(-1.45%) |
Feb 13, 2024 | 0.5812 | 0.6395 | 0.5812 | 0.6190 | 5,353 | +0.04(+6.54%) |
Feb 12, 2024 | 0.5910 | 0.6100 | 0.5810 | 0.5810 | 6,700 | -0.03(-4.75%) |
Feb 09, 2024 | 0.6000 | 0.6105 | 0.5802 | 0.6100 | 26,623 | +0.02(+3.04%) |
Feb 08, 2024 | 0.6100 | 0.6250 | 0.5920 | 0.5920 | 12,303 | -0.02(-2.95%) |
Feb 07, 2024 | 0.6400 | 0.6400 | 0.6008 | 0.6100 | 6,706 | +0.00(+0.00%) |
Feb 06, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6100 | 12,686 | +0.00(+0.00%) |
Feb 05, 2024 | 0.6000 | 0.6150 | 0.5900 | 0.6100 | 16,481 | +0.01(+1.67%) |
Feb 02, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 11,614 | -0.01(-1.62%) |