Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.6600	0.9419	0.6599	0.7700	280,815	+0.10(+14.45%)
May 09, 2024	0.6870	0.7380	0.6460	0.6728	45,523	-0.01(-1.06%)
May 08, 2024	0.6730	0.7388	0.6730	0.6800	41,347	+0.03(+4.60%)
May 07, 2024	0.6563	0.7000	0.6501	0.6501	75,296	-0.01(-0.76%)
May 06, 2024	0.5970	0.6600	0.5970	0.6551	40,886	+0.04(+6.43%)
May 03, 2024	0.5621	0.6820	0.5621	0.6155	130,098	-0.07(-9.62%)
May 02, 2024	0.5111	0.7500	0.5000	0.6810	181,048	+0.16(+30.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.