Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 5.850 | 5.850 | 5.850 | 5.850 | 1,500 | +0.00(+0.00%) |
May 28, 2020 | 5.850 | 5.850 | 5.850 | 124 | +0.00(+0.00%) | |
May 27, 2020 | 5.480 | 5.850 | 5.480 | 5.850 | 305 | -0.05(-0.85%) |
May 26, 2020 | 5.900 | 5.900 | 5.900 | 5.900 | 241 | +0.05(+0.85%) |
May 22, 2020 | 5.370 | 5.850 | 5.370 | 5.850 | 700 | +0.25(+4.47%) |
May 21, 2020 | 5.600 | 5.600 | 5.600 | 12 | +0.00(+0.00%) | |
May 20, 2020 | 5.200 | 5.600 | 5.140 | 5.600 | 526 | -0.10(-1.75%) |
May 19, 2020 | 5.300 | 5.700 | 5.300 | 5.700 | 402 | -0.39(-6.40%) |
May 18, 2020 | 5.700 | 6.090 | 5.600 | 6.090 | 2,284 | +0.49(+8.75%) |
May 15, 2020 | 5.600 | 5.600 | 5.600 | 113 | +0.00(+0.00%) | |
May 14, 2020 | 5.600 | 5.600 | 5.600 | 22 | +0.00(+0.00%) | |
May 13, 2020 | 5.600 | 5.600 | 5.600 | 18 | +0.00(+0.00%) | |
May 12, 2020 | 5.600 | 5.600 | 5.600 | 17 | +0.00(+0.00%) | |
May 11, 2020 | 5.600 | 5.600 | 5.600 | 11 | +0.00(+0.00%) | |
May 08, 2020 | 5.600 | 5.600 | 5.600 | 9 | +0.00(+0.00%) | |
May 07, 2020 | 5.130 | 5.600 | 5.130 | 5.600 | 566 | -0.15(-2.61%) |
May 06, 2020 | 5.750 | 5.750 | 5.750 | 82 | +0.00(+0.00%) | |
May 05, 2020 | 5.750 | 5.750 | 5.750 | 28 | +0.00(+0.00%) | |
May 01, 2020 | 5.750 | 5.750 | 5.750 | 0 | +0.04(+0.74%) | |
Apr 30, 2020 | 5.707 | 5.707 | 5.707 | 29 | +0.00(+0.00%) | |
Apr 29, 2020 | 5.707 | 5.707 | 5.707 | 146 | +0.00(+0.00%) | |
Apr 27, 2020 | 5.707 | 5.707 | 5.707 | 0 | -0.04(-0.74%) | |
Apr 24, 2020 | 5.450 | 5.750 | 5.450 | 5.750 | 1,100 | -0.05(-0.86%) |
Apr 22, 2020 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 5.360 | 5.800 | 5.360 | 5.800 | 316 | -0.08(-1.28%) |
Apr 20, 2020 | 5.875 | 5.875 | 5.875 | 4 | +0.00(+0.00%) | |
Apr 17, 2020 | 5.875 | 5.875 | 5.875 | 5.875 | 100 | +0.17(+3.07%) |
Apr 16, 2020 | 5.900 | 6.000 | 5.700 | 5.700 | 405 | -0.20(-3.39%) |
Apr 15, 2020 | 5.900 | 5.900 | 5.900 | 82 | +0.00(+0.00%) | |
Apr 14, 2020 | 5.900 | 5.900 | 5.900 | 5.900 | 145 | +0.22(+3.87%) |
Apr 13, 2020 | 6.000 | 6.000 | 5.260 | 5.680 | 2,897 | -0.40(-6.59%) |
Apr 09, 2020 | 6.035 | 6.090 | 6.030 | 6.081 | 3,000 | +0.13(+2.11%) |
Apr 08, 2020 | 5.500 | 5.956 | 5.500 | 5.956 | 368 | -0.04(-0.74%) |
Apr 07, 2020 | 5.100 | 6.000 | 5.100 | 6.000 | 428 | +0.70(+13.21%) |
Apr 06, 2020 | 4.800 | 5.300 | 4.750 | 5.300 | 3,743 | +0.87(+19.64%) |
Apr 03, 2020 | 6.020 | 6.020 | 3.830 | 4.430 | 13,400 | -1.69(-27.61%) |
Apr 02, 2020 | 6.120 | 6.120 | 6.120 | 2 | +0.00(+0.00%) | |
Apr 01, 2020 | 6.120 | 6.120 | 6.120 | 6.120 | 325 | -0.50(-7.55%) |
Mar 31, 2020 | 6.620 | 6.620 | 6.620 | 8 | +0.00(+0.00%) | |
Mar 30, 2020 | 6.891 | 6.891 | 6.620 | 6.620 | 2,521 | -0.76(-10.30%) |
Mar 27, 2020 | 7.380 | 7.380 | 7.380 | 36 | +0.00(+0.00%) | |
Mar 26, 2020 | 7.000 | 7.380 | 6.950 | 7.380 | 2,601 | +0.75(+11.26%) |
Mar 25, 2020 | 6.270 | 6.633 | 6.270 | 6.633 | 574 | -0.14(-2.02%) |
Mar 24, 2020 | 6.380 | 7.248 | 6.070 | 6.770 | 2,146 | +0.08(+1.17%) |
Mar 23, 2020 | 6.692 | 6.692 | 6.692 | 5 | +0.00(+0.00%) | |
Mar 20, 2020 | 6.688 | 6.692 | 6.355 | 6.692 | 400 | -0.01(-0.12%) |
Mar 19, 2020 | 6.400 | 6.750 | 6.400 | 6.700 | 1,996 | +0.30(+4.66%) |
Mar 18, 2020 | 6.620 | 6.620 | 6.370 | 6.402 | 2,593 | -0.36(-5.30%) |
Mar 17, 2020 | 6.760 | 6.760 | 6.760 | 6.760 | 1,080 | +0.13(+1.95%) |
Mar 16, 2020 | 6.910 | 6.910 | 6.331 | 6.630 | 784 | -1.97(-22.90%) |
Mar 13, 2020 | 8.610 | 8.610 | 8.600 | 8.600 | 600 | +0.10(+1.18%) |
Mar 12, 2020 | 8.510 | 8.510 | 8.500 | 8.500 | 1,186 | +0.29(+3.53%) |
Mar 11, 2020 | 10.87 | 10.87 | 8.040 | 8.210 | 7,673 | -2.66(-24.47%) |
Mar 10, 2020 | 11.61 | 11.61 | 10.87 | 10.87 | 2,078 | +0.04(+0.37%) |
Mar 09, 2020 | 12.50 | 12.50 | 10.83 | 10.83 | 2,379 | -1.78(-14.12%) |
Mar 06, 2020 | 6.770 | 12.61 | 6.770 | 12.61 | 1,000 | -0.09(-0.71%) |
Mar 05, 2020 | 12.70 | 12.70 | 12.70 | 12.70 | 345 | -0.82(-6.07%) |
Mar 04, 2020 | 12.73 | 13.52 | 12.73 | 13.52 | 2,989 | +0.02(+0.15%) |
Mar 03, 2020 | 13.50 | 13.50 | 13.50 | 97 | +0.00(+0.00%) |