Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.4480	0.5000	0.4000	0.4197	29,900	-0.03(-6.53%)
Mar 28, 2019	0.4768	0.4800	0.4480	0.4490	24,514	-0.03(-5.49%)
Mar 27, 2019	0.4751	0.4751	0.4643	0.4751	6,977	+0.00(+0.83%)
Mar 26, 2019	0.4721	0.4723	0.4497	0.4712	10,850	+0.02(+4.78%)
Mar 25, 2019	0.4600	0.4700	0.4408	0.4497	3,618	+0.01(+3.33%)
Mar 22, 2019	0.4720	0.4768	0.4229	0.4352	8,100	-0.02(-4.54%)
Mar 21, 2019	0.4744	0.4900	0.4200	0.4559	43,330	-0.03(-6.96%)
Mar 20, 2019	0.4900	0.5100	0.4800	0.4900	16,760	-0.02(-3.92%)
Mar 19, 2019	0.4900	0.5100	0.4600	0.5100	11,910	-0.00(-0.02%)
Mar 18, 2019	0.4700	0.5101	0.4423	0.5101	41,292	+0.00(+0.00%)
Mar 15, 2019	0.5523	0.6000	0.4971	0.5101	57,700	-0.04(-7.64%)
Mar 14, 2019	0.4000	0.5800	0.4000	0.5523	165,120	+0.10(+21.65%)
Mar 13, 2019	0.3900	0.6100	0.3900	0.4540	535,848	+0.06(+16.41%)
Mar 12, 2019	0.4500	0.4500	0.3900	0.3900	114,423	-0.06(-12.95%)
Mar 11, 2019	0.4700	0.4724	0.4350	0.4480	49,450	-0.01(-2.61%)
Mar 08, 2019	0.5200	0.5200	0.4500	0.4600	86,600	-0.08(-14.02%)
Mar 07, 2019	0.4543	1.000	0.4543	0.5350	1,118,665	+0.09(+18.89%)
Mar 06, 2019	0.4500	0.4700	0.4500	0.4500	20,276	-0.00(-0.66%)
Mar 05, 2019	0.4630	0.4818	0.4520	0.4530	7,389	-0.02(-3.88%)
Mar 04, 2019	0.4850	0.4878	0.4625	0.4713	9,152	+0.00(+0.28%)
Mar 01, 2019	0.4900	0.5000	0.4600	0.4700	31,100	+0.00(+0.00%)
Feb 28, 2019	0.4910	0.5160	0.4700	0.4700	8,487	-0.02(-4.95%)
Feb 27, 2019	0.5164	0.5327	0.4911	0.4945	33,115	-0.01(-1.10%)
Feb 26, 2019	0.5201	0.5528	0.5000	0.5000	82,044	-0.04(-7.41%)
Feb 25, 2019	0.5300	0.5400	0.5100	0.5400	2,641	+0.01(+1.89%)
Feb 22, 2019	0.5500	0.5500	0.5300	0.5300	20,700	-0.02(-3.64%)
Feb 21, 2019	0.5500	0.5500	0.5470	0.5500	22,604	-0.00(-0.02%)
Feb 20, 2019	0.5728	0.5728	0.5501	0.5501	14,413	-0.02(-3.37%)
Feb 19, 2019	0.5752	0.5752	0.5693	0.5693	33,045	-0.00(-0.12%)
Feb 15, 2019	0.6000	0.6200	0.5700	0.5700	4,300	-0.01(-2.06%)
Feb 14, 2019	0.6010	0.6425	0.5820	0.5820	12,579	-0.02(-3.00%)
Feb 13, 2019	0.6000	0.6000	0.5831	0.6000	41,486	+0.02(+3.63%)
Feb 12, 2019	0.5850	0.5850	0.5790	0.5790	7,220	-0.01(-1.03%)
Feb 11, 2019	0.6181	0.6298	0.5850	0.5850	15,496	-0.01(-1.68%)
Feb 08, 2019	0.6000	0.6600	0.5950	0.5950	12,900	-0.03(-4.03%)
Feb 07, 2019	0.5800	0.6200	0.5800	0.6200	33,608	+0.03(+5.26%)
Feb 06, 2019	0.6600	0.6600	0.5850	0.5890	16,084	-0.04(-5.61%)
Feb 05, 2019	0.6000	0.6240	0.6000	0.6240	23,723	+0.02(+4.00%)
Feb 04, 2019	0.6002	0.6002	0.5900	0.6000	25,093	+0.01(+1.69%)
Feb 01, 2019	0.6200	0.6200	0.5900	0.5900	43,800	+0.01(+0.85%)
Jan 31, 2019	0.6100	0.6100	0.5850	0.5850	10,459	-0.01(-2.01%)
Jan 30, 2019	0.5857	0.6480	0.5857	0.5970	31,047	-0.00(-0.50%)
Jan 29, 2019	0.6229	0.6490	0.5868	0.6000	11,591	+0.00(+0.17%)
Jan 28, 2019	0.6219	0.6680	0.5940	0.5990	11,494	+0.01(+1.53%)
Jan 25, 2019	0.6300	0.6300	0.5900	0.5900	5,400	-0.07(-10.61%)
Jan 24, 2019	0.6600	0.6700	0.6600	0.6600	2,197	+0.05(+8.80%)
Jan 23, 2019	0.6000	0.6500	0.5830	0.6066	112,656	+0.01(+1.10%)
Jan 22, 2019	0.6000	0.6492	0.5865	0.6000	52,728	+0.00(+0.00%)
Jan 18, 2019	0.6300	0.6300	0.5900	0.6000	64,700	-0.03(-4.25%)
Jan 17, 2019	0.6266	0.6300	0.6266	0.6266	12,449	-0.00(-0.54%)
Jan 16, 2019	0.6300	0.6300	0.6266	0.6300	3,770	+0.00(+0.57%)
Jan 15, 2019	0.6300	0.6300	0.5870	0.6264	8,566	-0.02(-3.63%)
Jan 14, 2019	0.5830	0.6500	0.5830	0.6500	11,120	-0.02(-2.99%)
Jan 11, 2019	0.5800	0.6700	0.5800	0.6700	2,300	+0.09(+14.92%)
Jan 10, 2019	0.6000	0.6302	0.5830	0.5830	3,786	-0.00(-0.38%)
Jan 09, 2019	0.6700	0.6700	0.5830	0.5852	7,425	-0.05(-8.56%)
Jan 08, 2019	0.6400	0.6400	0.6300	0.6400	9,164	+0.03(+4.56%)
Jan 07, 2019	0.6121	0.6121	0.6121	0.6121	616	-0.02(-2.84%)
Jan 04, 2019	0.6500	0.6700	0.5700	0.6300	18,900	-0.04(-5.97%)
Jan 03, 2019	0.6840	0.6840	0.6500	0.6700	22,020	-0.01(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.