Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.150 | 1.150 | 1.100 | 1.100 | 564 | -0.05(-4.35%) |
May 30, 2018 | 1.150 | 1.200 | 1.150 | 1.150 | 8,069 | -0.04(-3.36%) |
May 29, 2018 | 1.200 | 1.200 | 1.150 | 1.190 | 11,665 | +0.04(+3.48%) |
May 25, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.12(-9.80%) | |
May 24, 2018 | 1.350 | 1.350 | 1.200 | 1.275 | 30,981 | -0.03(-1.92%) |
May 23, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 477 | +0.05(+4.00%) |
May 22, 2018 | 1.300 | 1.350 | 1.205 | 1.250 | 20,141 | +0.00(+0.00%) |
May 21, 2018 | 1.350 | 1.350 | 1.250 | 1.250 | 1,887 | -0.10(-7.41%) |
May 18, 2018 | 1.350 | 1.350 | 1.300 | 1.350 | 10,438 | +0.05(+3.85%) |
May 17, 2018 | 1.350 | 1.350 | 1.300 | 1.300 | 1,190 | +0.05(+4.00%) |
May 16, 2018 | 1.300 | 1.400 | 1.250 | 1.250 | 9,292 | -0.05(-3.85%) |
May 15, 2018 | 1.250 | 1.350 | 1.250 | 1.300 | 17,990 | +0.05(+4.00%) |
May 14, 2018 | 1.300 | 1.350 | 1.250 | 1.250 | 34,286 | -0.05(-3.85%) |
May 11, 2018 | 1.200 | 1.350 | 1.200 | 1.300 | 35,491 | +0.10(+8.33%) |
May 10, 2018 | 1.300 | 1.300 | 1.200 | 1.200 | 655 | -0.10(-7.69%) |
May 09, 2018 | 1.350 | 1.350 | 1.200 | 1.300 | 31,274 | +0.03(+1.96%) |
May 08, 2018 | 1.300 | 1.325 | 1.250 | 1.275 | 40,856 | -0.03(-1.92%) |
May 07, 2018 | 1.450 | 1.450 | 1.263 | 1.300 | 42,347 | -0.15(-10.34%) |
May 04, 2018 | 1.200 | 1.450 | 1.200 | 1.450 | 12,536 | +0.20(+16.00%) |
May 03, 2018 | 1.250 | 1.250 | 1.110 | 1.250 | 10,353 | -0.05(-3.85%) |
May 02, 2018 | 1.200 | 1.300 | 1.200 | 1.300 | 20,194 | +0.05(+4.00%) |
May 01, 2018 | 1.250 | 1.275 | 1.250 | 1.250 | 1,899 | +0.00(+0.00%) |
Apr 30, 2018 | 1.200 | 1.300 | 1.200 | 1.250 | 1,092 | +0.00(+0.00%) |
Apr 27, 2018 | 1.200 | 1.266 | 1.200 | 1.250 | 5,435 | +0.05(+4.17%) |
Apr 26, 2018 | 1.250 | 1.250 | 1.200 | 1.200 | 1,554 | -0.05(-4.00%) |
Apr 25, 2018 | 1.200 | 1.250 | 1.200 | 1.250 | 2,062 | +0.05(+4.17%) |
Apr 24, 2018 | 1.200 | 1.240 | 1.200 | 1.200 | 2,423 | -0.05(-4.02%) |
Apr 23, 2018 | 1.250 | 1.300 | 1.210 | 1.250 | 3,263 | -0.05(-3.83%) |
Apr 20, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 1,094 | +0.00(+0.00%) |
Apr 19, 2018 | 1.200 | 1.300 | 1.200 | 1.300 | 3,594 | +0.05(+4.00%) |
Apr 18, 2018 | 1.200 | 1.300 | 1.200 | 1.250 | 2,751 | +0.05(+4.17%) |
Apr 17, 2018 | 1.250 | 1.300 | 1.171 | 1.200 | 90,582 | -0.05(-4.00%) |
Apr 16, 2018 | 1.250 | 1.300 | 1.250 | 1.250 | 28,199 | -0.05(-3.85%) |
Apr 13, 2018 | 1.400 | 1.400 | 1.250 | 1.300 | 19,106 | -0.05(-3.70%) |
Apr 12, 2018 | 1.350 | 1.400 | 1.250 | 1.350 | 27,418 | +0.05(+3.85%) |
Apr 11, 2018 | 1.000 | 1.300 | 1.000 | 1.300 | 34,352 | +0.30(+30.00%) |
Apr 10, 2018 | 1.150 | 1.200 | 1.000 | 1.000 | 3,969 | -0.15(-13.04%) |
Apr 09, 2018 | 1.200 | 1.200 | 1.150 | 1.150 | 9,063 | -0.05(-4.17%) |
Apr 06, 2018 | 1.250 | 1.250 | 0.9500 | 1.200 | 25,148 | -0.10(-7.69%) |
Apr 05, 2018 | 1.300 | 1.300 | 1.250 | 1.300 | 1,357 | +0.00(+0.00%) |
Apr 04, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 54,930 | +0.05(+4.00%) |
Apr 03, 2018 | 1.350 | 1.350 | 1.250 | 1.250 | 60,145 | -0.05(-3.85%) |
Apr 02, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 23,465 | +0.05(+4.00%) |
Mar 29, 2018 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
Mar 28, 2018 | 1.284 | 1.300 | 1.255 | 1.300 | 7,090 | +0.00(+0.00%) |
Mar 27, 2018 | 1.500 | 1.500 | 1.105 | 1.300 | 64,954 | -0.10(-7.14%) |
Mar 26, 2018 | 1.550 | 1.550 | 1.400 | 1.400 | 11,775 | -0.15(-9.68%) |
Mar 23, 2018 | 1.550 | 1.700 | 1.400 | 1.550 | 18,348 | -0.05(-3.13%) |
Mar 22, 2018 | 1.750 | 1.750 | 1.595 | 1.600 | 10,920 | -0.15(-8.57%) |
Mar 21, 2018 | 1.800 | 1.800 | 1.750 | 1.750 | 3,742 | -0.05(-2.78%) |
Mar 20, 2018 | 1.750 | 1.800 | 1.745 | 1.800 | 3,530 | +0.06(+3.45%) |
Mar 19, 2018 | 1.740 | 1.740 | 1.740 | 1.740 | 1,585 | -0.06(-3.33%) |
Mar 16, 2018 | 1.720 | 1.800 | 1.720 | 1.800 | 5,372 | +0.00(+0.00%) |
Mar 15, 2018 | 1.800 | 1.800 | 1.750 | 1.800 | 3,567 | +0.10(+5.88%) |
Mar 14, 2018 | 1.800 | 1.800 | 1.700 | 1.700 | 72,856 | -0.10(-5.56%) |
Mar 13, 2018 | 1.600 | 1.800 | 1.600 | 1.800 | 13,709 | +0.15(+9.09%) |
Mar 12, 2018 | 1.600 | 1.700 | 1.600 | 1.650 | 3,859 | +0.00(+0.00%) |
Mar 09, 2018 | 1.600 | 1.655 | 1.600 | 1.650 | 2,128 | -0.05(-2.94%) |
Mar 08, 2018 | 1.655 | 1.725 | 1.650 | 1.700 | 12,980 | +0.00(+0.00%) |
Mar 07, 2018 | 1.800 | 1.800 | 1.700 | 1.700 | 5,507 | -0.05(-2.86%) |
Mar 06, 2018 | 1.610 | 1.750 | 1.610 | 1.750 | 6,371 | +0.05(+2.94%) |
Mar 05, 2018 | 1.625 | 1.700 | 1.625 | 1.700 | 4,541 | +0.05(+3.03%) |
Mar 02, 2018 | 1.700 | 1.700 | 1.650 | 1.650 | 591 | -0.05(-2.94%) |