Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.8023 | 0.8023 | 0.6699 | 0.7166 | 18,378 | -0.11(-13.20%) |
Aug 28, 2009 | 0.8373 | 0.8373 | 0.8023 | 0.8256 | 6,643 | +0.01(+0.94%) |
Aug 27, 2009 | 0.8413 | 0.8413 | 0.8023 | 0.8179 | 7,445 | -0.02(-2.78%) |
Aug 26, 2009 | 0.8413 | 0.8491 | 0.7867 | 0.8413 | 10,889 | +0.09(+11.34%) |
Aug 25, 2009 | 0.8179 | 0.8335 | 0.7166 | 0.7556 | 32,110 | -0.05(-5.83%) |
Aug 24, 2009 | 0.7867 | 0.8179 | 0.7867 | 0.8023 | 9,254 | +0.01(+0.98%) |
Aug 21, 2009 | 0.8023 | 0.8179 | 0.7867 | 0.7945 | 38,703 | +0.02(+2.00%) |
Aug 20, 2009 | 0.8257 | 0.8724 | 0.7789 | 0.7789 | 27,656 | -0.09(-9.91%) |
Aug 19, 2009 | 0.8491 | 0.8724 | 0.8179 | 0.8646 | 11,035 | -0.05(-5.13%) |
Aug 18, 2009 | 0.8491 | 0.9114 | 0.7950 | 0.9114 | 8,444 | +0.05(+6.36%) |
Aug 17, 2009 | 0.8724 | 0.8724 | 0.8491 | 0.8568 | 9,942 | +0.02(+1.85%) |
Aug 14, 2009 | 0.9269 | 0.9269 | 0.8413 | 0.8413 | 385 | +0.00(+0.00%) |
Aug 13, 2009 | 0.8491 | 0.9269 | 0.8413 | 0.8413 | 12,439 | +0.01(+0.93%) |
Aug 12, 2009 | 0.9269 | 0.9269 | 0.8023 | 0.8335 | 34,220 | -0.06(-6.96%) |
Aug 11, 2009 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 8,446 | +0.00(+0.00%) |
Aug 10, 2009 | 0.8335 | 0.9737 | 0.8335 | 0.8958 | 26,367 | +0.06(+7.78%) |
Aug 07, 2009 | 0.8724 | 0.8958 | 0.8257 | 0.8311 | 13,351 | -0.00(-0.28%) |
Aug 06, 2009 | 0.9114 | 0.9114 | 0.8335 | 0.8335 | 6,868 | -0.08(-8.55%) |
Aug 05, 2009 | 0.9114 | 0.9503 | 0.9114 | 0.9114 | 3,081 | +0.00(+0.00%) |
Aug 04, 2009 | 0.8724 | 0.9581 | 0.8724 | 0.9114 | 31,294 | +0.05(+5.41%) |
Aug 03, 2009 | 0.8724 | 0.8724 | 0.8568 | 0.8646 | 22,088 | +0.00(+0.14%) |
Jul 31, 2009 | 0.8646 | 0.8724 | 0.8634 | 0.8634 | 7,060 | +0.01(+0.78%) |
Jul 30, 2009 | 0.8179 | 0.8568 | 0.8179 | 0.8567 | 1,989 | -0.01(-0.92%) |
Jul 29, 2009 | 0.8646 | 0.8724 | 0.8336 | 0.8646 | 3,919 | -0.01(-0.89%) |
Jul 28, 2009 | 0.8802 | 0.8802 | 0.8724 | 0.8724 | 11,745 | +0.00(+0.00%) |
Jul 27, 2009 | 0.8722 | 0.8802 | 0.8179 | 0.8724 | 5,178 | +0.02(+1.82%) |
Jul 24, 2009 | 0.8724 | 0.8724 | 0.8568 | 0.8568 | 1,219 | -0.01(-0.90%) |
Jul 23, 2009 | 0.8723 | 0.8724 | 0.8568 | 0.8646 | 4,236 | +0.01(+0.91%) |
Jul 22, 2009 | 0.8802 | 0.8802 | 0.8568 | 0.8568 | 6,829 | -0.04(-4.34%) |
Jul 21, 2009 | 0.8958 | 0.8958 | 0.8957 | 0.8957 | 1,155 | -0.01(-0.87%) |
Jul 20, 2009 | 0.8179 | 0.9036 | 0.8179 | 0.9036 | 5,019 | +0.05(+6.42%) |
Jul 17, 2009 | 0.9114 | 0.9114 | 0.8179 | 0.8491 | 12,527 | +0.02(+1.87%) |
Jul 15, 2009 | 0.8179 | 0.8335 | 0.8335 | 0.8335 | 3,979 | +0.02(+1.90%) |
Jul 14, 2009 | 0.8880 | 0.9005 | 0.8179 | 0.8179 | 21,966 | -0.07(-7.89%) |
Jul 13, 2009 | 0.8907 | 0.9369 | 0.8179 | 0.8880 | 7,764 | -0.04(-4.20%) |
Jul 10, 2009 | 0.9420 | 0.9659 | 0.8958 | 0.9269 | 20,412 | -0.02(-1.65%) |
Jul 09, 2009 | 0.8646 | 0.9659 | 0.8568 | 0.9425 | 17,578 | +0.08(+9.01%) |
Jul 08, 2009 | 0.8257 | 0.8958 | 0.8257 | 0.8646 | 5,581 | -0.10(-10.48%) |
Jul 07, 2009 | 1.013 | 1.013 | 0.9659 | 0.9659 | 7,549 | -0.04(-3.88%) |
Jul 06, 2009 | 1.013 | 1.013 | 0.9269 | 1.005 | 24,237 | +0.03(+3.20%) |
Jul 02, 2009 | 0.9347 | 0.9737 | 0.9192 | 0.9737 | 24,362 | +0.06(+6.83%) |
Jul 01, 2009 | 0.9269 | 0.9269 | 0.9114 | 0.9114 | 4,304 | +0.00(+0.01%) |
Jun 30, 2009 | 0.8657 | 0.9269 | 0.8568 | 0.9114 | 14,863 | +0.08(+9.35%) |
Jun 29, 2009 | 0.9503 | 0.9580 | 0.8179 | 0.8335 | 8,766 | -0.16(-15.75%) |
Jun 26, 2009 | 0.8413 | 1.005 | 0.8180 | 0.9893 | 60,701 | +0.08(+8.55%) |
Jun 25, 2009 | 0.7673 | 0.9815 | 0.7673 | 0.9114 | 1,043,808 | +0.16(+20.62%) |
Jun 24, 2009 | 0.7712 | 0.7712 | 0.7556 | 0.7556 | 3,194 | -0.01(-1.02%) |
Jun 23, 2009 | 0.7556 | 0.7634 | 0.7556 | 0.7634 | 962 | +0.00(+0.00%) |
Jun 22, 2009 | 0.7634 | 0.7712 | 0.7633 | 0.7634 | 5,545 | +0.04(+4.81%) |
Jun 19, 2009 | 0.7244 | 0.7283 | 0.7166 | 0.7283 | 5,598 | +0.01(+1.63%) |
Jun 18, 2009 | 0.7166 | 0.7244 | 0.7166 | 0.7166 | 20,211 | -0.05(-6.12%) |
Jun 17, 2009 | 0.7322 | 0.7634 | 0.7322 | 0.7634 | 834 | +0.05(+6.52%) |
Jun 16, 2009 | 0.6621 | 0.7712 | 0.6621 | 0.7166 | 17,885 | -0.02(-3.16%) |
Jun 15, 2009 | 0.6621 | 0.7400 | 0.6309 | 0.7400 | 7,660 | +0.04(+5.56%) |
Jun 12, 2009 | 0.7167 | 0.7167 | 0.7011 | 0.7011 | 5,123 | -0.05(-6.86%) |
Jun 11, 2009 | 0.7649 | 0.7649 | 0.7527 | 0.7527 | 1,412 | -0.02(-2.39%) |
Jun 10, 2009 | 0.7867 | 0.7867 | 0.7166 | 0.7712 | 1,052 | +0.07(+10.00%) |
Jun 09, 2009 | 0.7400 | 0.7400 | 0.5453 | 0.7011 | 28,067 | -0.08(-10.00%) |
Jun 08, 2009 | 0.7867 | 0.7867 | 0.6660 | 0.7789 | 13,569 | +0.01(+1.01%) |
Jun 05, 2009 | 0.7867 | 0.7867 | 0.7088 | 0.7712 | 22,930 | -0.04(-4.81%) |
Jun 04, 2009 | 0.6076 | 0.8101 | 0.6076 | 0.8101 | 4,878 | +0.00(+0.00%) |
Jun 03, 2009 | 0.5998 | 0.8101 | 0.5998 | 0.8101 | 21,363 | +0.18(+28.40%) |
Jun 02, 2009 | 0.5998 | 0.6543 | 0.5998 | 0.6309 | 3,656 | -0.02(-3.56%) |