Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.145	1.176	1.176	1.176	139,804	+0.00(+0.00%)
Dec 30, 2009	1.168	1.184	1.161	1.176	40,728	+0.01(+0.67%)
Dec 29, 2009	1.176	1.192	1.168	1.168	284,631	-0.02(-1.32%)
Dec 28, 2009	1.223	1.223	1.176	1.184	26,648	-0.02(-1.94%)
Dec 24, 2009	1.192	1.270	1.161	1.207	80,267	+0.03(+2.65%)
Dec 23, 2009	1.168	1.207	1.145	1.176	16,689	-0.01(-0.66%)
Dec 22, 2009	1.184	1.239	1.184	1.184	20,844	+0.00(+0.00%)
Dec 21, 2009	1.200	1.239	1.161	1.184	42,339	-0.03(-2.56%)
Dec 18, 2009	1.168	1.262	1.159	1.215	47,316	+0.09(+7.59%)
Dec 17, 2009	1.176	1.184	1.091	1.129	9,628	-0.05(-3.97%)
Dec 16, 2009	1.114	1.176	1.114	1.176	15,739	+0.06(+5.59%)
Dec 15, 2009	1.239	1.239	1.114	1.114	45,757	-0.12(-10.06%)
Dec 14, 2009	1.207	1.246	1.200	1.239	20,219	+0.03(+2.58%)
Dec 11, 2009	1.254	1.254	1.207	1.207	2,887	-0.07(-5.49%)
Dec 10, 2009	1.246	1.285	1.246	1.277	22,594	+0.05(+4.46%)
Dec 09, 2009	1.250	1.270	1.192	1.223	3,658	-0.05(-4.26%)
Dec 08, 2009	1.254	1.277	1.184	1.277	10,655	+0.02(+1.86%)
Dec 07, 2009	1.246	1.293	1.240	1.254	32,261	+0.02(+1.26%)
Dec 04, 2009	1.184	1.239	1.184	1.239	31,324	+0.05(+4.61%)
Dec 03, 2009	1.184	1.207	1.184	1.184	2,054	+0.03(+2.70%)
Dec 02, 2009	1.141	1.262	1.141	1.153	35,047	-0.05(-3.90%)
Dec 01, 2009	1.153	1.207	1.137	1.200	3,608	+0.05(+4.05%)
Nov 30, 2009	1.200	1.223	1.075	1.153	19,706	-0.07(-5.73%)
Nov 27, 2009	1.153	1.223	1.153	1.223	26,766	+0.01(+0.64%)
Nov 25, 2009	1.215	1.246	1.207	1.215	32,106	+0.02(+1.96%)
Nov 24, 2009	1.129	1.192	1.129	1.192	53,165	+0.07(+6.25%)
Nov 23, 2009	1.129	1.137	1.052	1.122	57,881	+0.02(+1.41%)
Nov 20, 2009	1.005	1.106	1.005	1.106	37,129	+0.10(+10.08%)
Nov 19, 2009	0.9425	1.013	0.9425	1.005	23,031	-0.03(-3.01%)
Nov 18, 2009	1.052	1.106	1.036	1.036	16,957	-0.02(-2.21%)
Nov 17, 2009	1.075	1.106	1.036	1.059	23,552	+0.01(+0.74%)
Nov 16, 2009	1.020	1.106	1.020	1.052	7,497	+0.03(+3.05%)
Nov 13, 2009	1.052	1.098	1.020	1.020	1,639	-0.05(-5.07%)
Nov 12, 2009	1.091	1.106	1.013	1.075	21,054	-0.05(-4.17%)
Nov 11, 2009	1.122	1.137	1.098	1.122	9,120	+0.04(+3.60%)
Nov 10, 2009	1.052	1.083	1.028	1.083	11,312	+0.01(+0.72%)
Nov 09, 2009	1.052	1.075	1.013	1.075	39,310	+0.00(+0.00%)
Nov 06, 2009	1.075	1.075	1.067	1.075	3,241	-0.04(-3.50%)
Nov 05, 2009	1.091	1.114	1.067	1.114	7,809	+0.03(+2.88%)
Nov 04, 2009	1.052	1.091	1.052	1.083	6,603	+0.02(+1.46%)
Nov 03, 2009	1.091	1.091	1.052	1.067	43,955	-0.05(-4.86%)
Nov 02, 2009	1.059	1.137	1.059	1.122	18,979	+0.05(+4.35%)
Oct 30, 2009	1.075	1.098	1.067	1.075	13,672	+0.01(+0.73%)
Oct 29, 2009	1.075	1.153	1.036	1.067	27,870	-0.06(-5.52%)
Oct 28, 2009	1.129	1.129	1.059	1.129	158,335	+0.00(+0.00%)
Oct 27, 2009	1.169	1.192	1.129	1.129	14,654	-0.07(-5.49%)
Oct 26, 2009	1.192	1.207	1.146	1.195	18,535	+0.07(+6.55%)
Oct 23, 2009	1.145	1.207	1.122	1.122	18,609	-0.05(-4.64%)
Oct 22, 2009	1.207	1.207	1.176	1.176	722,123	-0.05(-4.43%)
Oct 21, 2009	1.122	1.231	1.122	1.231	55,066	+0.10(+8.97%)
Oct 20, 2009	1.129	1.231	1.106	1.129	159,689	-0.07(-5.84%)
Oct 19, 2009	1.246	1.246	1.168	1.200	215,190	-0.04(-3.14%)
Oct 16, 2009	1.239	1.239	1.161	1.239	35,985	+0.00(+0.00%)
Oct 15, 2009	1.122	1.254	1.119	1.239	67,687	+0.10(+8.90%)
Oct 14, 2009	1.098	1.145	1.091	1.137	17,020	+0.02(+1.39%)
Oct 13, 2009	1.052	1.153	0.9815	1.122	25,994	+0.03(+2.86%)
Oct 12, 2009	1.083	1.207	1.052	1.091	66,806	-0.12(-9.67%)
Oct 09, 2009	1.168	1.207	1.129	1.207	221,608	+0.04(+3.33%)
Oct 08, 2009	1.044	1.168	1.044	1.168	390,505	+0.10(+9.49%)
Oct 07, 2009	0.7789	1.168	0.7789	1.067	840,138	+0.31(+41.24%)
Oct 06, 2009	0.6777	0.8023	0.6777	0.7556	90,020	+0.07(+10.23%)
Oct 05, 2009	0.7634	0.7701	0.6855	0.6855	40,310	-0.07(-9.28%)
Oct 02, 2009	0.7011	0.7634	0.6777	0.7556	218,311	+0.05(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.