Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.680 | 2.740 | 2.670 | 2.726 | 29,953 | +0.06(+2.10%) |
Apr 27, 2023 | 2.660 | 2.734 | 2.660 | 2.670 | 26,238 | +0.01(+0.38%) |
Apr 26, 2023 | 2.730 | 2.750 | 2.660 | 2.660 | 38,660 | -0.05(-1.85%) |
Apr 25, 2023 | 2.710 | 2.720 | 2.680 | 2.710 | 16,157 | -0.03(-1.09%) |
Apr 24, 2023 | 2.720 | 2.780 | 2.700 | 2.740 | 32,486 | +0.03(+1.11%) |
Apr 21, 2023 | 2.750 | 2.780 | 2.650 | 2.710 | 38,769 | -0.09(-3.21%) |
Apr 20, 2023 | 2.770 | 2.810 | 2.740 | 2.800 | 20,429 | +0.04(+1.45%) |
Apr 19, 2023 | 2.660 | 2.810 | 2.660 | 2.760 | 69,293 | +0.02(+0.78%) |
Apr 18, 2023 | 2.680 | 2.817 | 2.680 | 2.739 | 72,328 | +0.05(+1.81%) |
Apr 17, 2023 | 2.640 | 2.730 | 2.640 | 2.690 | 37,265 | +0.04(+1.55%) |
Apr 14, 2023 | 2.580 | 2.670 | 2.580 | 2.649 | 50,081 | -0.00(-0.04%) |
Apr 13, 2023 | 2.690 | 2.698 | 2.610 | 2.650 | 77,417 | -0.03(-1.27%) |
Apr 12, 2023 | 2.800 | 2.800 | 2.660 | 2.684 | 54,470 | -0.09(-3.10%) |
Apr 11, 2023 | 2.700 | 2.800 | 2.662 | 2.770 | 54,888 | +0.11(+4.14%) |
Apr 10, 2023 | 2.660 | 2.680 | 2.621 | 2.660 | 24,937 | +0.07(+2.70%) |
Apr 06, 2023 | 2.570 | 2.620 | 2.560 | 2.590 | 24,028 | +0.01(+0.39%) |
Apr 05, 2023 | 2.640 | 2.640 | 2.550 | 2.580 | 40,823 | -0.03(-1.15%) |
Apr 04, 2023 | 2.620 | 2.670 | 2.610 | 2.610 | 27,527 | -0.02(-0.76%) |
Apr 03, 2023 | 2.620 | 2.670 | 2.618 | 2.630 | 12,235 | -0.02(-0.75%) |
Mar 31, 2023 | 2.630 | 2.690 | 2.510 | 2.650 | 154,942 | -0.03(-1.12%) |
Mar 30, 2023 | 2.640 | 2.730 | 2.610 | 2.680 | 93,432 | +0.01(+0.37%) |
Mar 29, 2023 | 2.710 | 2.750 | 2.610 | 2.670 | 122,106 | -0.08(-2.91%) |
Mar 28, 2023 | 2.690 | 2.790 | 2.690 | 2.750 | 58,369 | -0.01(-0.36%) |
Mar 27, 2023 | 2.770 | 2.845 | 2.740 | 2.760 | 30,881 | -0.01(-0.52%) |
Mar 24, 2023 | 2.640 | 2.835 | 2.640 | 2.774 | 44,590 | +0.08(+3.14%) |
Mar 23, 2023 | 2.788 | 2.930 | 2.670 | 2.690 | 111,926 | -0.12(-4.27%) |
Mar 22, 2023 | 2.765 | 2.905 | 2.750 | 2.810 | 77,379 | +0.07(+2.55%) |
Mar 21, 2023 | 2.690 | 2.780 | 2.650 | 2.740 | 55,327 | +0.07(+2.62%) |
Mar 20, 2023 | 2.690 | 2.710 | 2.540 | 2.670 | 50,148 | -0.04(-1.48%) |
Mar 17, 2023 | 2.680 | 2.780 | 2.680 | 2.710 | 37,851 | +0.02(+0.74%) |
Mar 16, 2023 | 2.770 | 2.800 | 2.670 | 2.690 | 50,062 | -0.12(-4.27%) |
Mar 15, 2023 | 2.700 | 2.827 | 2.700 | 2.810 | 35,596 | +0.05(+1.81%) |
Mar 14, 2023 | 2.720 | 2.810 | 2.680 | 2.760 | 68,733 | +0.06(+2.22%) |
Mar 13, 2023 | 2.610 | 2.750 | 2.560 | 2.700 | 175,799 | +0.06(+2.27%) |
Mar 10, 2023 | 2.670 | 2.695 | 2.570 | 2.640 | 62,870 | -0.06(-2.22%) |
Mar 09, 2023 | 2.770 | 2.770 | 2.650 | 2.700 | 32,971 | -0.06(-2.17%) |
Mar 08, 2023 | 2.730 | 2.780 | 2.684 | 2.760 | 49,839 | +0.02(+0.73%) |
Mar 07, 2023 | 2.730 | 2.775 | 2.640 | 2.740 | 28,884 | +0.04(+1.48%) |
Mar 06, 2023 | 2.910 | 2.955 | 2.660 | 2.700 | 308,345 | -0.25(-8.47%) |
Mar 03, 2023 | 2.820 | 3.020 | 2.800 | 2.950 | 189,026 | +0.13(+4.61%) |
Mar 02, 2023 | 2.680 | 2.850 | 2.650 | 2.820 | 85,062 | +0.11(+4.06%) |
Mar 01, 2023 | 2.800 | 2.832 | 2.630 | 2.710 | 98,392 | +0.00(+0.00%) |
Feb 28, 2023 | 2.740 | 2.800 | 2.680 | 2.710 | 89,828 | -0.03(-1.09%) |
Feb 27, 2023 | 2.820 | 2.860 | 2.710 | 2.740 | 73,411 | -0.06(-2.14%) |
Feb 24, 2023 | 2.800 | 2.895 | 2.750 | 2.800 | 116,365 | -0.07(-2.44%) |
Feb 23, 2023 | 2.850 | 2.900 | 2.760 | 2.870 | 116,332 | +0.00(+0.00%) |
Feb 22, 2023 | 2.850 | 2.940 | 2.750 | 2.870 | 142,013 | +0.02(+0.70%) |
Feb 21, 2023 | 3.010 | 3.038 | 2.800 | 2.850 | 231,892 | -0.14(-4.68%) |
Feb 17, 2023 | 3.000 | 3.070 | 2.980 | 2.990 | 98,260 | -0.04(-1.32%) |
Feb 16, 2023 | 3.000 | 3.120 | 2.940 | 3.030 | 137,694 | +0.03(+1.00%) |
Feb 15, 2023 | 3.000 | 3.000 | 2.930 | 3.000 | 43,976 | +0.01(+0.33%) |
Feb 14, 2023 | 2.970 | 3.000 | 2.965 | 2.990 | 48,175 | -0.01(-0.33%) |
Feb 13, 2023 | 3.010 | 3.040 | 2.939 | 3.000 | 107,682 | +0.03(+1.01%) |
Feb 10, 2023 | 3.000 | 3.030 | 2.920 | 2.970 | 120,200 | -0.03(-1.00%) |
Feb 09, 2023 | 2.960 | 3.080 | 2.960 | 3.000 | 153,191 | +0.01(+0.33%) |
Feb 08, 2023 | 2.950 | 3.020 | 2.950 | 2.990 | 43,327 | +0.01(+0.34%) |
Feb 07, 2023 | 3.000 | 3.010 | 2.940 | 2.980 | 80,371 | +0.00(+0.00%) |
Feb 06, 2023 | 3.000 | 3.040 | 2.920 | 2.980 | 100,200 | -0.02(-0.67%) |
Feb 03, 2023 | 3.050 | 3.070 | 2.920 | 3.000 | 101,384 | -0.07(-2.28%) |
Feb 02, 2023 | 3.050 | 3.132 | 3.000 | 3.070 | 81,602 | +0.02(+0.66%) |