Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 1.140 | 1.330 | 1.140 | 1.295 | 264,828 | +0.16(+14.37%) |
May 10, 2024 | 1.140 | 1.150 | 1.130 | 1.132 | 75,122 | -0.01(-0.71%) |
May 09, 2024 | 1.140 | 1.165 | 1.140 | 1.140 | 20,766 | +0.01(+0.88%) |
May 08, 2024 | 1.140 | 1.170 | 1.100 | 1.130 | 35,024 | -0.04(-3.42%) |
May 07, 2024 | 1.190 | 1.190 | 1.150 | 1.170 | 19,151 | +0.01(+0.86%) |
May 06, 2024 | 1.150 | 1.230 | 1.140 | 1.160 | 128,016 | +0.01(+0.87%) |
May 03, 2024 | 1.120 | 1.180 | 1.120 | 1.150 | 41,834 | +0.03(+2.68%) |
May 02, 2024 | 1.050 | 1.135 | 1.050 | 1.120 | 37,008 | +0.07(+6.67%) |
May 01, 2024 | 1.020 | 1.060 | 1.020 | 1.050 | 22,411 | +0.01(+0.96%) |
Apr 30, 2024 | 1.060 | 1.069 | 0.9900 | 1.040 | 26,963 | -0.02(-2.35%) |
Apr 29, 2024 | 1.020 | 1.080 | 1.020 | 1.065 | 9,216 | +0.03(+3.40%) |
Apr 26, 2024 | 0.9800 | 1.050 | 0.9800 | 1.030 | 16,243 | +0.02(+1.98%) |
Apr 25, 2024 | 1.040 | 1.040 | 1.000 | 1.010 | 18,976 | -0.04(-3.81%) |
Apr 24, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 11,788 | -0.04(-3.67%) |
Apr 23, 2024 | 1.090 | 1.111 | 1.050 | 1.090 | 25,086 | +0.03(+2.83%) |
Apr 22, 2024 | 1.030 | 1.130 | 1.010 | 1.060 | 23,173 | +0.04(+3.92%) |
Apr 19, 2024 | 1.050 | 1.050 | 1.020 | 1.020 | 9,279 | +0.02(+2.00%) |
Apr 18, 2024 | 1.030 | 1.130 | 1.000 | 1.000 | 12,071 | +0.03(+3.08%) |
Apr 17, 2024 | 1.000 | 1.080 | 0.9701 | 0.9701 | 27,285 | -0.03(-2.99%) |
Apr 16, 2024 | 1.020 | 1.080 | 1.000 | 1.000 | 75,765 | -0.02(-1.96%) |
Apr 15, 2024 | 1.080 | 1.110 | 1.010 | 1.020 | 44,457 | -0.08(-7.27%) |
Apr 12, 2024 | 1.080 | 1.130 | 1.060 | 1.100 | 30,104 | +0.03(+2.80%) |
Apr 11, 2024 | 1.140 | 1.173 | 1.060 | 1.070 | 19,172 | -0.06(-5.31%) |
Apr 10, 2024 | 1.130 | 1.150 | 1.130 | 1.130 | 49,239 | -0.02(-1.74%) |
Apr 09, 2024 | 1.150 | 1.200 | 1.125 | 1.150 | 124,507 | +0.02(+1.77%) |
Apr 08, 2024 | 1.130 | 1.150 | 1.130 | 1.130 | 24,607 | +0.01(+0.89%) |
Apr 05, 2024 | 1.140 | 1.159 | 1.100 | 1.120 | 61,721 | -0.02(-1.75%) |
Apr 04, 2024 | 1.140 | 1.170 | 1.130 | 1.140 | 28,394 | +0.01(+1.33%) |
Apr 03, 2024 | 1.180 | 1.220 | 1.110 | 1.125 | 45,308 | -0.03(-3.02%) |
Apr 02, 2024 | 1.220 | 1.220 | 1.100 | 1.160 | 30,520 | -0.07(-5.69%) |