Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.620 | 1.670 | 1.570 | 1.590 | 57,299 | -0.04(-2.75%) |
Jan 30, 2024 | 1.685 | 1.700 | 1.630 | 1.635 | 16,472 | -0.06(-3.82%) |
Jan 29, 2024 | 1.690 | 1.720 | 1.680 | 1.700 | 19,050 | +0.01(+0.89%) |
Jan 26, 2024 | 1.660 | 1.750 | 1.650 | 1.685 | 52,553 | +0.05(+2.74%) |
Jan 25, 2024 | 1.590 | 1.650 | 1.580 | 1.640 | 41,103 | +0.05(+3.27%) |
Jan 24, 2024 | 1.580 | 1.590 | 1.570 | 1.588 | 13,335 | +0.01(+0.51%) |
Jan 23, 2024 | 1.590 | 1.600 | 1.570 | 1.580 | 23,482 | -0.03(-1.86%) |
Jan 22, 2024 | 1.600 | 1.620 | 1.571 | 1.610 | 17,168 | +0.00(+0.00%) |
Jan 19, 2024 | 1.590 | 1.620 | 1.560 | 1.610 | 41,796 | +0.00(+0.00%) |
Jan 18, 2024 | 1.610 | 1.620 | 1.580 | 1.610 | 30,121 | -0.00(-0.31%) |
Jan 17, 2024 | 1.610 | 1.630 | 1.610 | 1.615 | 11,380 | +0.00(+0.31%) |
Jan 16, 2024 | 1.610 | 1.650 | 1.610 | 1.610 | 25,585 | -0.02(-1.23%) |
Jan 12, 2024 | 1.640 | 1.655 | 1.622 | 1.630 | 10,751 | +0.00(+0.00%) |
Jan 11, 2024 | 1.640 | 1.700 | 1.629 | 1.630 | 21,779 | -0.05(-2.98%) |
Jan 10, 2024 | 1.680 | 1.680 | 1.640 | 1.680 | 22,608 | +0.00(+0.00%) |
Jan 09, 2024 | 1.640 | 1.710 | 1.620 | 1.680 | 76,140 | +0.04(+2.44%) |
Jan 08, 2024 | 1.640 | 1.640 | 1.610 | 1.640 | 15,370 | +0.01(+0.61%) |
Jan 05, 2024 | 1.640 | 1.648 | 1.620 | 1.630 | 11,946 | -0.01(-0.61%) |
Jan 04, 2024 | 1.650 | 1.670 | 1.630 | 1.640 | 27,482 | -0.01(-0.61%) |
Jan 03, 2024 | 1.660 | 1.673 | 1.650 | 1.650 | 35,327 | -0.03(-1.67%) |
Jan 02, 2024 | 1.700 | 1.710 | 1.651 | 1.678 | 30,382 | -0.02(-1.29%) |
Dec 29, 2023 | 1.710 | 1.750 | 1.659 | 1.700 | 47,860 | -0.01(-0.58%) |
Dec 28, 2023 | 1.690 | 1.730 | 1.680 | 1.710 | 24,531 | +0.01(+0.88%) |
Dec 27, 2023 | 1.700 | 1.730 | 1.610 | 1.695 | 126,053 | -0.00(-0.29%) |
Dec 26, 2023 | 1.730 | 1.730 | 1.700 | 1.700 | 25,566 | -0.01(-0.58%) |
Dec 22, 2023 | 1.710 | 1.720 | 1.670 | 1.710 | 33,060 | +0.00(+0.00%) |
Dec 21, 2023 | 1.720 | 1.720 | 1.710 | 1.710 | 13,741 | -0.01(-0.58%) |
Dec 20, 2023 | 1.740 | 1.754 | 1.710 | 1.720 | 17,943 | -0.05(-2.82%) |
Dec 19, 2023 | 1.730 | 1.780 | 1.711 | 1.770 | 38,154 | +0.02(+1.14%) |
Dec 18, 2023 | 1.750 | 1.773 | 1.720 | 1.750 | 25,059 | +0.00(+0.00%) |
Dec 15, 2023 | 1.810 | 1.810 | 1.750 | 1.750 | 25,616 | -0.04(-2.23%) |
Dec 14, 2023 | 1.760 | 1.840 | 1.760 | 1.790 | 32,082 | +0.01(+0.56%) |
Dec 13, 2023 | 1.830 | 1.830 | 1.755 | 1.780 | 17,355 | -0.02(-1.11%) |
Dec 12, 2023 | 1.801 | 1.820 | 1.785 | 1.800 | 12,192 | -0.01(-0.55%) |
Dec 11, 2023 | 1.780 | 1.810 | 1.770 | 1.810 | 11,663 | +0.00(+0.00%) |
Dec 08, 2023 | 1.800 | 1.820 | 1.800 | 1.810 | 13,435 | -0.01(-0.72%) |
Dec 07, 2023 | 1.850 | 1.850 | 1.820 | 1.823 | 22,080 | -0.01(-0.37%) |
Dec 06, 2023 | 1.780 | 1.850 | 1.780 | 1.830 | 9,285 | -0.00(-0.27%) |
Dec 05, 2023 | 1.800 | 1.870 | 1.800 | 1.835 | 13,091 | -0.01(-0.27%) |
Dec 04, 2023 | 1.880 | 1.880 | 1.780 | 1.840 | 19,385 | +0.01(+0.55%) |
Dec 01, 2023 | 1.820 | 1.875 | 1.815 | 1.830 | 19,096 | +0.01(+0.55%) |
Nov 30, 2023 | 1.890 | 1.890 | 1.820 | 1.820 | 8,595 | -0.08(-4.21%) |
Nov 29, 2023 | 1.880 | 1.939 | 1.880 | 1.900 | 28,353 | +0.00(+0.09%) |
Nov 28, 2023 | 1.950 | 1.950 | 1.890 | 1.898 | 5,975 | -0.04(-2.15%) |
Nov 27, 2023 | 1.950 | 1.950 | 1.910 | 1.940 | 12,402 | -0.01(-0.51%) |
Nov 24, 2023 | 1.860 | 1.950 | 1.860 | 1.950 | 23,507 | +0.08(+4.28%) |
Nov 22, 2023 | 1.890 | 1.890 | 1.850 | 1.870 | 12,471 | -0.02(-1.06%) |
Nov 21, 2023 | 1.810 | 1.900 | 1.810 | 1.890 | 9,760 | +0.02(+1.07%) |
Nov 20, 2023 | 1.780 | 1.870 | 1.780 | 1.870 | 12,861 | +0.06(+3.31%) |
Nov 17, 2023 | 1.790 | 1.810 | 1.750 | 1.810 | 20,035 | +0.03(+1.69%) |
Nov 16, 2023 | 1.736 | 1.820 | 1.736 | 1.780 | 32,844 | +0.01(+0.28%) |
Nov 15, 2023 | 1.759 | 1.800 | 1.738 | 1.775 | 19,573 | +0.01(+0.85%) |
Nov 14, 2023 | 1.770 | 1.790 | 1.750 | 1.760 | 10,855 | -0.02(-1.12%) |
Nov 13, 2023 | 1.760 | 1.790 | 1.752 | 1.780 | 2,031 | -0.01(-0.71%) |
Nov 10, 2023 | 1.810 | 1.850 | 1.760 | 1.793 | 26,738 | -0.04(-2.03%) |
Nov 09, 2023 | 1.830 | 1.830 | 1.800 | 1.830 | 27,237 | -0.01(-0.54%) |
Nov 08, 2023 | 1.850 | 1.890 | 1.800 | 1.840 | 13,541 | +0.00(+0.00%) |
Nov 07, 2023 | 1.810 | 1.910 | 1.760 | 1.840 | 19,924 | +0.00(+0.00%) |
Nov 06, 2023 | 1.860 | 1.900 | 1.800 | 1.840 | 13,354 | -0.06(-3.22%) |
Nov 03, 2023 | 1.750 | 1.910 | 1.735 | 1.901 | 34,486 | +0.10(+5.63%) |
Nov 02, 2023 | 1.780 | 1.900 | 1.778 | 1.800 | 15,095 | +0.00(+0.00%) |