Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 3.350 | 3.740 | 3.350 | 3.470 | 185,356 | +0.10(+2.91%) |
May 09, 2024 | 3.410 | 3.460 | 3.325 | 3.372 | 36,434 | +0.01(+0.36%) |
May 08, 2024 | 3.290 | 3.460 | 3.270 | 3.360 | 41,052 | +0.07(+2.13%) |
May 07, 2024 | 3.220 | 3.350 | 3.210 | 3.290 | 33,594 | +0.07(+2.17%) |
May 06, 2024 | 3.280 | 3.280 | 3.190 | 3.220 | 51,797 | -0.04(-1.23%) |
May 03, 2024 | 3.300 | 3.460 | 3.250 | 3.260 | 16,949 | +0.00(+0.00%) |
May 02, 2024 | 3.350 | 3.350 | 3.200 | 3.260 | 66,037 | +0.01(+0.31%) |
May 01, 2024 | 3.500 | 3.500 | 3.180 | 3.250 | 155,833 | -0.24(-6.88%) |
Apr 30, 2024 | 3.390 | 3.580 | 3.335 | 3.490 | 215,736 | +0.06(+1.75%) |
Apr 29, 2024 | 3.570 | 3.600 | 3.420 | 3.430 | 230,067 | -0.15(-4.19%) |
Apr 26, 2024 | 3.680 | 3.680 | 3.500 | 3.580 | 85,337 | +0.10(+2.87%) |
Apr 25, 2024 | 3.640 | 3.659 | 3.410 | 3.480 | 54,151 | -0.15(-4.13%) |
Apr 24, 2024 | 3.640 | 3.734 | 3.600 | 3.630 | 97,762 | -0.02(-0.55%) |
Apr 23, 2024 | 3.480 | 3.750 | 3.450 | 3.650 | 211,844 | +0.20(+5.80%) |
Apr 22, 2024 | 3.300 | 3.480 | 3.300 | 3.450 | 294,942 | +0.05(+1.47%) |
Apr 19, 2024 | 3.260 | 3.420 | 3.210 | 3.400 | 926,192 | +0.15(+4.62%) |
Apr 18, 2024 | 3.190 | 3.320 | 3.130 | 3.250 | 219,431 | +0.04(+1.25%) |
Apr 17, 2024 | 3.240 | 3.310 | 3.120 | 3.210 | 95,067 | -0.06(-1.83%) |
Apr 16, 2024 | 3.170 | 3.310 | 3.130 | 3.270 | 294,974 | +0.09(+2.83%) |
Apr 15, 2024 | 3.250 | 3.270 | 3.150 | 3.180 | 134,509 | -0.05(-1.55%) |
Apr 12, 2024 | 3.290 | 3.310 | 3.152 | 3.230 | 354,128 | -0.02(-0.62%) |
Apr 11, 2024 | 3.110 | 3.270 | 3.100 | 3.250 | 153,876 | +0.11(+3.50%) |
Apr 10, 2024 | 3.130 | 3.190 | 3.010 | 3.140 | 212,916 | +0.01(+0.32%) |
Apr 09, 2024 | 3.000 | 3.330 | 2.980 | 3.130 | 570,607 | +0.13(+4.33%) |
Apr 08, 2024 | 3.060 | 3.100 | 2.950 | 3.000 | 602,283 | -0.09(-2.91%) |
Apr 05, 2024 | 2.960 | 3.180 | 2.950 | 3.090 | 587,228 | +0.01(+0.32%) |
Apr 04, 2024 | 2.990 | 3.140 | 2.900 | 3.080 | 2,759,633 | -0.17(-5.23%) |
Apr 03, 2024 | 2.910 | 3.880 | 2.880 | 3.250 | 80,781,848 | +1.54(+90.06%) |
Apr 02, 2024 | 1.750 | 1.750 | 1.690 | 1.710 | 12,636 | -0.04(-2.29%) |