Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 2.000 | 2.060 | 1.980 | 2.025 | 16,437 | +0.00(+0.25%) |
Jan 28, 2022 | 2.040 | 2.070 | 1.930 | 2.020 | 42,491 | +0.02(+1.00%) |
Jan 27, 2022 | 2.050 | 2.050 | 1.930 | 2.000 | 33,334 | +0.02(+1.01%) |
Jan 26, 2022 | 2.100 | 2.120 | 1.980 | 1.980 | 16,186 | -0.08(-3.88%) |
Jan 25, 2022 | 1.960 | 2.070 | 1.960 | 2.060 | 26,690 | +0.06(+3.00%) |
Jan 24, 2022 | 2.100 | 2.100 | 1.840 | 2.000 | 133,804 | -0.12(-5.66%) |
Jan 21, 2022 | 2.120 | 2.190 | 2.120 | 2.120 | 23,131 | -0.08(-3.64%) |
Jan 20, 2022 | 2.100 | 2.250 | 2.100 | 2.200 | 30,618 | +0.10(+4.76%) |
Jan 19, 2022 | 2.150 | 2.150 | 2.050 | 2.100 | 25,740 | +0.05(+2.44%) |
Jan 18, 2022 | 2.190 | 2.240 | 2.010 | 2.050 | 56,286 | -0.16(-7.24%) |
Jan 14, 2022 | 2.210 | 0 | -0.04(-1.78%) | |||
Jan 13, 2022 | 2.430 | 2.430 | 2.207 | 2.250 | 29,668 | -0.04(-1.75%) |
Jan 12, 2022 | 2.300 | 2.341 | 2.240 | 2.290 | 22,594 | +0.02(+0.88%) |
Jan 11, 2022 | 2.320 | 2.380 | 2.250 | 2.270 | 81,957 | +0.00(+0.00%) |
Jan 10, 2022 | 2.210 | 2.280 | 2.156 | 2.270 | 30,652 | -0.02(-0.87%) |
Jan 07, 2022 | 2.320 | 2.330 | 2.204 | 2.290 | 13,655 | +0.02(+0.88%) |
Jan 06, 2022 | 2.290 | 2.340 | 2.200 | 2.270 | 16,038 | -0.05(-2.16%) |
Jan 05, 2022 | 2.400 | 2.450 | 2.220 | 2.320 | 31,086 | -0.08(-3.33%) |
Jan 04, 2022 | 2.400 | 2.440 | 2.320 | 2.400 | 36,358 | +0.05(+2.13%) |
Jan 03, 2022 | 2.300 | 2.440 | 2.250 | 2.350 | 37,590 | +0.07(+3.07%) |
Dec 31, 2021 | 2.380 | 2.440 | 2.250 | 2.280 | 56,723 | -0.08(-3.39%) |
Dec 30, 2021 | 2.270 | 2.400 | 2.270 | 2.360 | 53,949 | +0.06(+2.61%) |
Dec 29, 2021 | 2.300 | 2.340 | 2.200 | 2.300 | 51,593 | -0.03(-1.29%) |
Dec 28, 2021 | 2.310 | 2.384 | 2.200 | 2.330 | 43,565 | +0.03(+1.30%) |
Dec 27, 2021 | 2.290 | 2.330 | 2.170 | 2.300 | 45,911 | +0.01(+0.44%) |
Dec 23, 2021 | 2.150 | 2.340 | 2.140 | 2.290 | 46,043 | -0.01(-0.43%) |
Dec 22, 2021 | 2.250 | 2.300 | 2.200 | 2.300 | 36,880 | +0.06(+2.68%) |
Dec 21, 2021 | 2.150 | 2.240 | 2.071 | 2.240 | 41,256 | +0.07(+3.23%) |
Dec 20, 2021 | 2.110 | 2.180 | 2.075 | 2.170 | 25,781 | +0.02(+0.93%) |
Dec 17, 2021 | 2.100 | 2.210 | 2.050 | 2.150 | 49,624 | +0.04(+1.90%) |
Dec 16, 2021 | 2.150 | 2.180 | 2.080 | 2.110 | 34,525 | -0.01(-0.47%) |
Dec 15, 2021 | 2.090 | 2.180 | 2.020 | 2.120 | 68,165 | -0.01(-0.47%) |
Dec 14, 2021 | 2.000 | 2.170 | 1.950 | 2.130 | 37,073 | +0.13(+6.50%) |
Dec 13, 2021 | 2.030 | 2.050 | 2.000 | 2.000 | 75,877 | -0.06(-2.91%) |
Dec 10, 2021 | 2.155 | 2.155 | 2.000 | 2.060 | 110,226 | -0.09(-4.19%) |
Dec 09, 2021 | 2.210 | 2.240 | 2.110 | 2.150 | 39,158 | +0.01(+0.47%) |
Dec 08, 2021 | 2.010 | 2.150 | 2.000 | 2.140 | 41,488 | +0.12(+5.94%) |
Dec 07, 2021 | 1.980 | 2.100 | 1.955 | 2.020 | 65,370 | +0.01(+0.50%) |
Dec 06, 2021 | 1.880 | 2.030 | 1.680 | 2.010 | 118,154 | +0.13(+6.91%) |
Dec 03, 2021 | 2.000 | 2.000 | 1.860 | 1.880 | 45,350 | -0.11(-5.53%) |
Dec 02, 2021 | 2.000 | 2.050 | 1.980 | 1.990 | 84,925 | -0.02(-1.00%) |
Dec 01, 2021 | 2.130 | 2.160 | 2.010 | 2.010 | 88,981 | -0.09(-4.29%) |
Nov 30, 2021 | 2.110 | 2.110 | 2.050 | 2.100 | 24,920 | -0.02(-0.94%) |
Nov 29, 2021 | 2.150 | 2.180 | 2.080 | 2.120 | 87,399 | -0.08(-3.64%) |
Nov 26, 2021 | 2.200 | 2.250 | 2.178 | 2.200 | 28,530 | -0.06(-2.65%) |
Nov 24, 2021 | 2.200 | 2.260 | 2.150 | 2.260 | 87,948 | +0.07(+3.20%) |
Nov 23, 2021 | 2.220 | 2.240 | 2.160 | 2.190 | 79,371 | -0.05(-2.23%) |
Nov 22, 2021 | 2.220 | 2.260 | 2.155 | 2.240 | 146,412 | -0.10(-4.27%) |
Nov 19, 2021 | 2.300 | 2.370 | 2.280 | 2.340 | 90,159 | +0.02(+0.86%) |
Nov 18, 2021 | 2.380 | 2.350 | 2.290 | 2.320 | 66,094 | -0.04(-1.69%) |
Nov 17, 2021 | 2.390 | 2.490 | 2.340 | 2.360 | 67,282 | -0.04(-1.67%) |
Nov 16, 2021 | 2.480 | 2.480 | 2.380 | 2.400 | 43,181 | -0.00(-0.02%) |
Nov 15, 2021 | 2.470 | 2.474 | 2.390 | 2.400 | 41,803 | -0.08(-3.21%) |
Nov 12, 2021 | 2.390 | 2.500 | 2.340 | 2.480 | 96,832 | +0.09(+3.77%) |
Nov 11, 2021 | 2.380 | 2.415 | 2.370 | 2.390 | 15,709 | -0.01(-0.62%) |
Nov 10, 2021 | 2.440 | 2.405 | 26,025 | -0.06(-2.24%) | ||
Nov 09, 2021 | 2.590 | 2.603 | 2.380 | 2.460 | 70,849 | -0.16(-6.11%) |
Nov 08, 2021 | 2.440 | 2.660 | 2.421 | 2.620 | 164,707 | +0.16(+6.50%) |
Nov 05, 2021 | 2.460 | 2.500 | 2.430 | 2.460 | 68,825 | -0.02(-0.81%) |
Nov 04, 2021 | 2.480 | 2.480 | 2.400 | 2.480 | 99,432 | +0.03(+1.22%) |
Nov 03, 2021 | 2.370 | 2.450 | 2.340 | 2.450 | 184,333 | +0.05(+2.08%) |
Nov 02, 2021 | 2.370 | 2.430 | 2.310 | 2.400 | 57,486 | +0.02(+0.84%) |