Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.8290 | 0.8800 | 0.8000 | 0.8700 | 99,914 | +0.03(+3.65%) |
Jul 28, 2023 | 0.8330 | 0.8463 | 0.8300 | 0.8394 | 34,343 | +0.00(+0.44%) |
Jul 27, 2023 | 0.8430 | 0.8540 | 0.8260 | 0.8357 | 18,134 | -0.02(-2.37%) |
Jul 26, 2023 | 0.8300 | 0.8560 | 0.8102 | 0.8560 | 65,168 | +0.02(+2.21%) |
Jul 25, 2023 | 0.9040 | 0.9040 | 0.8202 | 0.8375 | 70,236 | -0.00(-0.35%) |
Jul 24, 2023 | 0.8600 | 0.8600 | 0.8332 | 0.8404 | 44,554 | +0.00(+0.29%) |
Jul 21, 2023 | 0.8792 | 0.8792 | 0.8250 | 0.8380 | 67,250 | -0.05(-5.63%) |
Jul 20, 2023 | 0.8380 | 0.8880 | 0.8355 | 0.8880 | 39,640 | +0.04(+4.47%) |
Jul 19, 2023 | 0.8340 | 0.8600 | 0.8330 | 0.8500 | 49,324 | -0.01(-0.77%) |
Jul 18, 2023 | 0.8600 | 0.8607 | 0.8450 | 0.8566 | 43,978 | -0.00(-0.40%) |
Jul 17, 2023 | 0.8640 | 0.8640 | 0.8168 | 0.8600 | 103,487 | +0.05(+6.17%) |
Jul 14, 2023 | 0.8200 | 0.8200 | 0.7800 | 0.8100 | 167,291 | -0.02(-1.83%) |
Jul 13, 2023 | 0.8220 | 0.8595 | 0.7894 | 0.8251 | 146,812 | -0.01(-1.02%) |
Jul 12, 2023 | 0.8600 | 0.8796 | 0.8100 | 0.8336 | 146,665 | -0.06(-6.21%) |
Jul 11, 2023 | 0.8865 | 0.9137 | 0.8530 | 0.8888 | 109,833 | -0.01(-1.24%) |
Jul 10, 2023 | 0.8800 | 0.9199 | 0.8500 | 0.9000 | 119,306 | +0.01(+1.03%) |
Jul 07, 2023 | 0.8800 | 0.9295 | 0.8500 | 0.8908 | 176,718 | -0.01(-1.02%) |
Jul 06, 2023 | 0.9500 | 0.9500 | 0.8850 | 0.9000 | 74,099 | -0.03(-3.33%) |
Jul 05, 2023 | 0.9300 | 0.9900 | 0.9100 | 0.9310 | 69,713 | -0.01(-1.03%) |
Jul 03, 2023 | 0.9400 | 1.000 | 0.9200 | 0.9407 | 69,983 | +0.02(+1.87%) |
Jun 30, 2023 | 0.8500 | 0.9299 | 0.8500 | 0.9234 | 85,526 | +0.06(+7.38%) |
Jun 29, 2023 | 0.8350 | 0.8650 | 0.8325 | 0.8599 | 94,487 | +0.03(+3.54%) |
Jun 28, 2023 | 0.8400 | 0.8800 | 0.8110 | 0.8305 | 128,741 | -0.01(-1.06%) |
Jun 27, 2023 | 0.8526 | 0.9100 | 0.8001 | 0.8394 | 109,145 | -0.03(-3.53%) |
Jun 26, 2023 | 0.8900 | 0.9400 | 0.7800 | 0.8701 | 352,672 | -0.01(-1.13%) |
Jun 23, 2023 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 104,099 | -0.03(-3.28%) |
Jun 22, 2023 | 0.9100 | 0.9500 | 0.8800 | 0.9098 | 116,374 | +0.01(+1.30%) |
Jun 21, 2023 | 0.9300 | 0.9500 | 0.8981 | 0.8981 | 92,304 | -0.03(-3.58%) |
Jun 20, 2023 | 0.8500 | 0.9600 | 0.8400 | 0.9314 | 305,399 | +0.11(+13.61%) |
Jun 16, 2023 | 0.8900 | 0.8900 | 0.8198 | 0.8198 | 284,917 | -0.05(-5.99%) |
Jun 15, 2023 | 1.000 | 1.000 | 0.8560 | 0.8720 | 299,292 | +0.11(+13.85%) |
May 08, 2023 | 0.7800 | 0.7809 | 0.7500 | 0.7659 | 126,724 | +0.01(+1.44%) |
May 05, 2023 | 0.7600 | 0.7800 | 0.7500 | 0.7550 | 225,211 | -0.00(-0.13%) |
May 04, 2023 | 0.7900 | 0.7978 | 0.7500 | 0.7560 | 130,306 | -0.02(-2.30%) |
May 03, 2023 | 0.8200 | 0.8495 | 0.7687 | 0.7738 | 275,432 | -0.04(-4.99%) |
May 02, 2023 | 0.8512 | 0.8700 | 0.8001 | 0.8144 | 107,614 | -0.04(-4.21%) |