Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.550 | 2.770 | 2.530 | 2.650 | 155,014 | +0.11(+4.33%) |
Aug 28, 2020 | 2.570 | 2.690 | 2.520 | 2.540 | 139,600 | +0.02(+0.79%) |
Aug 27, 2020 | 2.760 | 2.760 | 2.500 | 2.520 | 561,317 | -0.20(-7.35%) |
Aug 26, 2020 | 2.840 | 2.840 | 2.710 | 2.720 | 201,288 | -0.12(-4.23%) |
Aug 25, 2020 | 2.750 | 2.950 | 2.660 | 2.840 | 398,896 | +0.06(+2.16%) |
Aug 24, 2020 | 2.760 | 2.820 | 2.610 | 2.780 | 409,272 | +0.06(+2.21%) |
Aug 21, 2020 | 2.840 | 2.955 | 2.720 | 2.720 | 507,600 | -0.12(-4.23%) |
Aug 20, 2020 | 2.770 | 2.970 | 2.720 | 2.840 | 461,172 | +0.00(+0.00%) |
Aug 19, 2020 | 3.060 | 3.100 | 2.830 | 2.840 | 562,876 | -0.27(-8.68%) |
Aug 18, 2020 | 3.500 | 3.500 | 2.820 | 3.110 | 2,022,961 | -0.46(-12.89%) |
Aug 17, 2020 | 3.810 | 3.950 | 3.410 | 3.570 | 1,215,425 | -0.28(-7.27%) |
Aug 14, 2020 | 4.920 | 4.943 | 3.780 | 3.850 | 2,207,100 | -1.40(-26.67%) |
Aug 13, 2020 | 5.260 | 5.550 | 5.050 | 5.250 | 968,454 | +0.00(+0.00%) |
Aug 12, 2020 | 5.000 | 5.290 | 4.840 | 5.250 | 989,651 | +0.29(+5.85%) |
Aug 11, 2020 | 5.160 | 5.430 | 4.770 | 4.960 | 768,033 | -0.13(-2.55%) |
Aug 10, 2020 | 5.290 | 5.660 | 4.620 | 5.090 | 1,587,217 | -0.32(-5.91%) |
Aug 07, 2020 | 4.470 | 5.840 | 4.340 | 5.410 | 3,033,800 | +0.94(+21.03%) |
Aug 06, 2020 | 4.350 | 4.670 | 4.300 | 4.470 | 354,529 | +0.12(+2.76%) |
Aug 05, 2020 | 4.280 | 4.490 | 4.280 | 4.350 | 399,629 | +0.11(+2.59%) |
Aug 04, 2020 | 3.920 | 4.430 | 3.880 | 4.240 | 897,658 | +0.26(+6.53%) |
Aug 03, 2020 | 3.860 | 3.990 | 3.770 | 3.980 | 282,785 | +0.25(+6.70%) |
Jul 31, 2020 | 3.960 | 3.970 | 3.560 | 3.730 | 358,700 | -0.20(-5.09%) |
Jul 30, 2020 | 4.040 | 4.190 | 3.780 | 3.930 | 476,886 | -0.08(-2.00%) |
Jul 29, 2020 | 3.970 | 4.200 | 3.710 | 4.010 | 839,319 | +0.16(+4.16%) |
Jul 28, 2020 | 3.520 | 4.140 | 3.520 | 3.850 | 1,169,769 | +0.39(+11.27%) |
Jul 27, 2020 | 3.650 | 3.670 | 3.300 | 3.460 | 362,088 | +0.15(+4.53%) |
Jul 24, 2020 | 3.280 | 3.361 | 3.220 | 3.310 | 51,700 | +0.04(+1.22%) |
Jul 23, 2020 | 3.390 | 3.510 | 3.210 | 3.270 | 109,685 | -0.15(-4.39%) |
Jul 22, 2020 | 3.550 | 3.600 | 3.350 | 3.420 | 377,105 | -0.12(-3.39%) |
Jul 21, 2020 | 3.870 | 3.900 | 3.300 | 3.540 | 258,775 | -0.23(-6.10%) |
Jul 20, 2020 | 3.430 | 3.940 | 3.390 | 3.770 | 523,390 | +0.41(+12.20%) |
Jul 17, 2020 | 3.350 | 3.500 | 3.350 | 3.360 | 73,800 | +0.01(+0.30%) |
Jul 16, 2020 | 3.300 | 3.400 | 3.220 | 3.350 | 108,015 | +0.05(+1.52%) |
Jul 15, 2020 | 3.130 | 3.380 | 3.130 | 3.300 | 232,022 | +0.19(+6.11%) |
Jul 14, 2020 | 3.240 | 3.310 | 3.050 | 3.110 | 223,807 | -0.19(-5.76%) |
Jul 13, 2020 | 3.460 | 3.470 | 3.260 | 3.300 | 96,607 | -0.20(-5.71%) |
Jul 10, 2020 | 3.680 | 3.690 | 3.330 | 3.500 | 209,400 | -0.13(-3.58%) |
Jul 09, 2020 | 3.750 | 3.780 | 3.330 | 3.630 | 867,627 | +0.41(+12.73%) |
Jul 08, 2020 | 3.130 | 3.220 | 3.030 | 3.220 | 954,035 | +0.09(+2.88%) |
Jul 07, 2020 | 3.080 | 3.220 | 3.080 | 3.130 | 73,469 | +0.01(+0.32%) |
Jul 06, 2020 | 3.310 | 3.310 | 3.090 | 3.120 | 155,072 | -0.13(-4.00%) |
Jul 02, 2020 | 3.330 | 3.370 | 3.200 | 3.250 | 135,800 | +0.05(+1.56%) |
Jul 01, 2020 | 3.440 | 3.490 | 3.050 | 3.200 | 143,581 | -0.23(-6.71%) |
Jun 30, 2020 | 3.710 | 3.740 | 3.300 | 3.430 | 156,948 | -0.23(-6.28%) |
Jun 29, 2020 | 3.550 | 3.700 | 3.550 | 3.660 | 232,234 | +0.14(+3.98%) |
Jun 26, 2020 | 3.420 | 3.530 | 3.260 | 3.520 | 554,000 | +0.15(+4.45%) |
Jun 25, 2020 | 3.220 | 3.420 | 3.210 | 3.370 | 78,772 | +0.08(+2.43%) |
Jun 24, 2020 | 3.550 | 3.600 | 3.180 | 3.290 | 145,663 | -0.26(-7.32%) |
Jun 23, 2020 | 3.300 | 3.750 | 3.220 | 3.550 | 214,935 | +0.21(+6.29%) |
Jun 22, 2020 | 3.230 | 3.400 | 3.110 | 3.340 | 126,871 | +0.14(+4.37%) |
Jun 19, 2020 | 3.200 | 3.300 | 3.120 | 3.200 | 140,700 | +0.05(+1.59%) |
Jun 18, 2020 | 3.310 | 3.330 | 3.110 | 3.150 | 120,652 | -0.20(-5.97%) |
Jun 17, 2020 | 3.610 | 3.610 | 3.300 | 3.350 | 117,057 | -0.20(-5.63%) |
Jun 16, 2020 | 3.490 | 3.670 | 3.200 | 3.550 | 199,655 | +0.23(+6.93%) |
Jun 15, 2020 | 3.110 | 3.430 | 3.020 | 3.320 | 130,658 | +0.05(+1.53%) |
Jun 12, 2020 | 3.280 | 3.480 | 3.100 | 3.270 | 180,900 | +0.06(+1.87%) |
Jun 11, 2020 | 2.980 | 4.370 | 2.860 | 3.210 | 2,363,597 | +0.14(+4.56%) |
Jun 10, 2020 | 3.150 | 3.180 | 2.905 | 3.070 | 89,896 | -0.07(-2.23%) |
Jun 09, 2020 | 3.170 | 3.270 | 3.030 | 3.140 | 133,876 | -0.02(-0.63%) |
Jun 08, 2020 | 3.150 | 3.280 | 3.080 | 3.160 | 87,685 | +0.08(+2.60%) |
Jun 05, 2020 | 3.150 | 3.195 | 3.020 | 3.080 | 70,400 | -0.02(-0.65%) |
Jun 04, 2020 | 3.250 | 3.360 | 3.050 | 3.100 | 114,841 | -0.17(-5.20%) |
Jun 03, 2020 | 3.300 | 3.380 | 3.210 | 3.270 | 95,976 | +0.01(+0.31%) |
Jun 02, 2020 | 3.280 | 3.350 | 3.124 | 3.260 | 80,322 | +0.05(+1.56%) |