Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		32.08	32.08	32.08	0	+0.87(+2.79%)
Aug 30, 2018	32.01	32.30	30.87	31.21	27,956	-0.89(-2.77%)
Aug 29, 2018	31.75	32.33	30.86	32.10	67,986	+0.48(+1.52%)
Aug 28, 2018	32.84	33.48	31.21	31.62	21,151	-1.13(-3.45%)
Aug 27, 2018	32.26	32.99	31.99	32.75	35,496	+0.56(+1.74%)
Aug 24, 2018	32.00	32.73	31.72	32.19	50,800	+0.37(+1.16%)
Aug 23, 2018	33.18	34.04	31.57	31.82	63,297	-1.01(-3.08%)
Aug 22, 2018	31.05	34.10	30.05	32.83	116,406	+2.05(+6.66%)
Aug 21, 2018	30.00	31.43	29.79	30.78	67,824	+0.88(+2.94%)
Aug 20, 2018	29.84	29.90	28.70	29.90	85,934	+0.96(+3.32%)
Aug 17, 2018	28.00	29.93	27.88	28.94	154,100	+2.70(+10.29%)
Aug 16, 2018	27.00	27.00	25.46	26.24	54,242	-0.73(-2.71%)
Aug 15, 2018	27.73	29.00	26.33	26.97	56,071	-0.80(-2.88%)
Aug 14, 2018	29.00	29.68	26.23	27.77	84,205	-1.23(-4.24%)
Aug 13, 2018	27.70	29.47	26.00	29.00	36,613	+1.11(+3.98%)
Aug 10, 2018	30.07	30.23	27.70	27.89	202,300	-1.93(-6.47%)
Aug 09, 2018	26.05	30.00	24.76	29.82	163,712	+4.14(+16.12%)
Aug 08, 2018	25.83	26.00	23.59	25.68	73,126	-0.21(-0.81%)
Aug 07, 2018	23.77	25.89	23.50	25.89	95,753	+2.84(+12.32%)
Aug 06, 2018	21.30	23.45	21.25	23.05	99,347	+1.95(+9.24%)
Aug 03, 2018	20.75	22.45	20.05	21.10	36,600	+0.21(+1.01%)
Aug 02, 2018	21.40	21.40	19.65	20.89	41,040	-0.40(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.