Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.370 | 1.390 | 1.350 | 1.350 | 33,289 | -0.02(-1.82%) |
Aug 30, 2022 | 1.420 | 1.420 | 1.330 | 1.375 | 118,068 | -0.06(-4.51%) |
Aug 29, 2022 | 1.500 | 1.500 | 1.410 | 1.440 | 121,832 | -0.07(-4.64%) |
Aug 26, 2022 | 1.500 | 1.520 | 1.450 | 1.510 | 51,884 | +0.01(+0.33%) |
Aug 25, 2022 | 1.500 | 1.540 | 1.420 | 1.505 | 118,766 | -0.02(-0.99%) |
Aug 24, 2022 | 1.520 | 1.550 | 1.505 | 1.520 | 146,213 | +0.01(+0.66%) |
Aug 23, 2022 | 1.440 | 1.700 | 1.440 | 1.510 | 1,201,747 | +0.07(+4.86%) |
Aug 22, 2022 | 1.440 | 1.500 | 1.410 | 1.440 | 40,458 | -0.01(-0.81%) |
Aug 19, 2022 | 1.530 | 1.530 | 1.440 | 1.452 | 27,737 | -0.06(-3.85%) |
Aug 18, 2022 | 1.460 | 1.520 | 1.410 | 1.510 | 56,459 | +0.05(+3.42%) |
Aug 17, 2022 | 1.480 | 1.549 | 1.430 | 1.460 | 78,400 | -0.03(-2.01%) |
Aug 16, 2022 | 1.480 | 1.600 | 1.480 | 1.490 | 70,758 | -0.03(-1.97%) |
Aug 15, 2022 | 1.510 | 1.550 | 1.460 | 1.520 | 67,636 | +0.05(+3.40%) |
Aug 12, 2022 | 1.500 | 1.560 | 1.440 | 1.470 | 319,406 | -0.01(-0.67%) |
Aug 11, 2022 | 1.510 | 1.550 | 1.451 | 1.480 | 55,579 | -0.04(-2.64%) |
Aug 10, 2022 | 1.550 | 1.550 | 1.500 | 1.520 | 16,097 | +0.00(+0.00%) |
Aug 09, 2022 | 1.600 | 1.600 | 1.500 | 1.520 | 93,171 | -0.02(-1.30%) |
Aug 08, 2022 | 1.530 | 1.550 | 1.510 | 1.540 | 109,070 | +0.10(+6.94%) |
Aug 05, 2022 | 1.450 | 1.540 | 1.360 | 1.440 | 186,586 | +0.01(+0.70%) |
Aug 04, 2022 | 1.350 | 1.430 | 1.290 | 1.430 | 148,182 | +0.09(+6.72%) |
Aug 03, 2022 | 1.350 | 1.480 | 1.340 | 1.340 | 167,384 | -0.02(-1.47%) |
Aug 02, 2022 | 1.310 | 1.400 | 1.300 | 1.360 | 57,424 | +0.05(+3.82%) |
Aug 01, 2022 | 1.410 | 1.410 | 1.300 | 1.310 | 66,790 | -0.09(-6.11%) |
Jul 29, 2022 | 1.370 | 1.439 | 1.340 | 1.395 | 71,002 | -0.02(-1.74%) |
Jul 28, 2022 | 1.440 | 1.510 | 1.340 | 1.420 | 122,532 | -0.01(-0.70%) |
Jul 27, 2022 | 1.420 | 1.480 | 1.390 | 1.430 | 27,414 | -0.05(-3.38%) |
Jul 26, 2022 | 1.490 | 1.490 | 1.400 | 1.480 | 28,343 | +0.03(+2.07%) |
Jul 25, 2022 | 1.550 | 1.550 | 1.410 | 1.450 | 33,770 | -0.02(-1.36%) |
Jul 22, 2022 | 1.590 | 1.590 | 1.450 | 1.470 | 54,728 | -0.13(-8.13%) |
Jul 21, 2022 | 1.570 | 1.630 | 1.509 | 1.600 | 62,499 | +0.00(+0.00%) |
Jul 20, 2022 | 1.590 | 1.630 | 1.550 | 1.600 | 29,917 | +0.01(+0.63%) |
Jul 19, 2022 | 1.600 | 1.640 | 1.530 | 1.590 | 82,038 | -0.01(-0.63%) |
Jul 18, 2022 | 1.600 | 1.630 | 1.550 | 1.600 | 110,834 | +0.07(+4.30%) |
Jul 15, 2022 | 1.421 | 1.539 | 1.420 | 1.534 | 56,239 | +0.09(+6.53%) |
Jul 14, 2022 | 1.430 | 1.460 | 1.410 | 1.440 | 30,941 | -0.02(-1.37%) |
Jul 13, 2022 | 1.360 | 1.460 | 1.350 | 1.460 | 57,250 | +0.06(+4.29%) |
Jul 12, 2022 | 1.440 | 1.440 | 1.360 | 1.400 | 60,692 | -0.05(-3.45%) |
Jul 11, 2022 | 1.520 | 1.530 | 1.420 | 1.450 | 78,740 | -0.07(-4.61%) |
Jul 08, 2022 | 1.500 | 1.720 | 1.500 | 1.520 | 301,155 | +0.12(+8.57%) |
Jul 07, 2022 | 1.300 | 1.420 | 1.300 | 1.400 | 72,275 | +0.04(+2.94%) |
Jul 06, 2022 | 1.360 | 1.370 | 1.343 | 1.360 | 54,298 | +0.01(+0.74%) |
Jul 05, 2022 | 1.300 | 1.380 | 1.260 | 1.350 | 58,110 | +0.07(+5.47%) |
Jul 01, 2022 | 1.260 | 1.280 | 1.203 | 1.280 | 15,389 | +0.02(+1.59%) |
Jun 30, 2022 | 1.300 | 1.300 | 1.210 | 1.260 | 83,766 | -0.03(-2.33%) |
Jun 29, 2022 | 1.290 | 1.320 | 1.210 | 1.290 | 85,214 | -0.07(-5.15%) |
Jun 28, 2022 | 1.430 | 1.450 | 1.250 | 1.360 | 208,356 | -0.07(-4.90%) |
Jun 27, 2022 | 1.240 | 1.610 | 1.240 | 1.430 | 878,990 | +0.21(+17.21%) |
Jun 24, 2022 | 1.200 | 1.280 | 1.200 | 1.220 | 171,036 | +0.03(+2.52%) |
Jun 23, 2022 | 1.420 | 1.420 | 1.163 | 1.190 | 318,006 | -0.12(-9.16%) |
Jun 22, 2022 | 1.410 | 1.410 | 1.310 | 1.310 | 137,449 | -0.08(-5.76%) |
Jun 21, 2022 | 1.680 | 1.690 | 1.370 | 1.390 | 655,978 | -0.37(-21.02%) |
Jun 17, 2022 | 1.790 | 1.850 | 1.750 | 1.760 | 61,147 | -0.02(-1.12%) |
Jun 16, 2022 | 1.810 | 1.850 | 1.770 | 1.780 | 68,546 | -0.03(-1.66%) |
Jun 15, 2022 | 1.830 | 1.860 | 1.762 | 1.810 | 28,146 | +0.03(+1.69%) |
Jun 14, 2022 | 1.800 | 1.850 | 1.751 | 1.780 | 82,074 | -0.06(-3.26%) |
Jun 13, 2022 | 1.900 | 1.900 | 1.810 | 1.840 | 69,899 | -0.06(-3.16%) |
Jun 10, 2022 | 2.150 | 2.191 | 1.900 | 1.900 | 148,516 | -0.27(-12.44%) |
Jun 09, 2022 | 2.220 | 2.238 | 2.170 | 2.170 | 29,486 | -0.08(-3.56%) |
Jun 08, 2022 | 2.180 | 2.429 | 2.140 | 2.250 | 99,832 | +0.06(+2.74%) |
Jun 07, 2022 | 2.200 | 2.270 | 2.139 | 2.190 | 143,268 | -0.09(-3.95%) |
Jun 06, 2022 | 2.560 | 2.560 | 2.190 | 2.280 | 437,023 | -0.41(-15.24%) |
Jun 03, 2022 | 2.650 | 2.830 | 2.580 | 2.690 | 392,775 | +0.07(+2.67%) |
Jun 02, 2022 | 2.460 | 2.640 | 2.460 | 2.620 | 260,539 | +0.18(+7.38%) |