Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.300	3.310	2.860	2.880	644,585	-0.25(-7.99%)
Sep 29, 2020	2.860	3.180	2.820	3.130	786,627	+0.38(+13.82%)
Sep 28, 2020	2.540	2.800	2.490	2.750	230,797	+0.21(+8.27%)
Sep 25, 2020	2.331	2.590	2.331	2.540	75,100	+0.16(+6.72%)
Sep 24, 2020	2.420	2.450	2.317	2.380	54,288	-0.08(-3.25%)
Sep 23, 2020	2.530	2.530	2.353	2.460	134,865	-0.04(-1.60%)
Sep 22, 2020	2.610	2.610	2.480	2.500	63,407	-0.08(-3.10%)
Sep 21, 2020	2.550	2.600	2.460	2.580	208,452	-0.01(-0.39%)
Sep 18, 2020	2.570	2.740	2.513	2.590	264,900	+0.05(+1.97%)
Sep 17, 2020	2.530	2.740	2.490	2.540	259,818	-0.03(-1.17%)
Sep 16, 2020	2.470	2.600	2.448	2.570	85,709	+0.10(+4.05%)
Sep 15, 2020	2.490	2.600	2.410	2.470	126,864	+0.02(+0.82%)
Sep 14, 2020	2.230	2.490	2.170	2.450	189,811	+0.29(+13.43%)
Sep 11, 2020	2.260	2.310	2.150	2.160	132,300	-0.12(-5.26%)
Sep 10, 2020	2.360	2.390	2.250	2.280	72,963	-0.05(-2.15%)
Sep 09, 2020	2.350	2.460	2.310	2.330	211,901	+0.02(+0.87%)
Sep 08, 2020	2.440	2.460	2.300	2.310	205,583	-0.13(-5.33%)
Sep 04, 2020	2.570	2.570	2.300	2.440	195,000	-0.11(-4.31%)
Sep 03, 2020	2.630	2.690	2.520	2.550	92,400	-0.08(-3.04%)
Sep 02, 2020	2.640	2.670	2.530	2.630	144,837	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.