Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 3.300 | 3.310 | 2.860 | 2.880 | 644,585 | -0.25(-7.99%) |
Sep 29, 2020 | 2.860 | 3.180 | 2.820 | 3.130 | 786,627 | +0.38(+13.82%) |
Sep 28, 2020 | 2.540 | 2.800 | 2.490 | 2.750 | 230,797 | +0.21(+8.27%) |
Sep 25, 2020 | 2.331 | 2.590 | 2.331 | 2.540 | 75,100 | +0.16(+6.72%) |
Sep 24, 2020 | 2.420 | 2.450 | 2.317 | 2.380 | 54,288 | -0.08(-3.25%) |
Sep 23, 2020 | 2.530 | 2.530 | 2.353 | 2.460 | 134,865 | -0.04(-1.60%) |
Sep 22, 2020 | 2.610 | 2.610 | 2.480 | 2.500 | 63,407 | -0.08(-3.10%) |
Sep 21, 2020 | 2.550 | 2.600 | 2.460 | 2.580 | 208,452 | -0.01(-0.39%) |
Sep 18, 2020 | 2.570 | 2.740 | 2.513 | 2.590 | 264,900 | +0.05(+1.97%) |
Sep 17, 2020 | 2.530 | 2.740 | 2.490 | 2.540 | 259,818 | -0.03(-1.17%) |
Sep 16, 2020 | 2.470 | 2.600 | 2.448 | 2.570 | 85,709 | +0.10(+4.05%) |
Sep 15, 2020 | 2.490 | 2.600 | 2.410 | 2.470 | 126,864 | +0.02(+0.82%) |
Sep 14, 2020 | 2.230 | 2.490 | 2.170 | 2.450 | 189,811 | +0.29(+13.43%) |
Sep 11, 2020 | 2.260 | 2.310 | 2.150 | 2.160 | 132,300 | -0.12(-5.26%) |
Sep 10, 2020 | 2.360 | 2.390 | 2.250 | 2.280 | 72,963 | -0.05(-2.15%) |
Sep 09, 2020 | 2.350 | 2.460 | 2.310 | 2.330 | 211,901 | +0.02(+0.87%) |
Sep 08, 2020 | 2.440 | 2.460 | 2.300 | 2.310 | 205,583 | -0.13(-5.33%) |
Sep 04, 2020 | 2.570 | 2.570 | 2.300 | 2.440 | 195,000 | -0.11(-4.31%) |
Sep 03, 2020 | 2.630 | 2.690 | 2.520 | 2.550 | 92,400 | -0.08(-3.04%) |
Sep 02, 2020 | 2.640 | 2.670 | 2.530 | 2.630 | 144,837 | -0.01(-0.38%) |
Sep 01, 2020 | 2.650 | 2.720 | 2.540 | 2.640 | 213,916 | -0.01(-0.38%) |
Aug 31, 2020 | 2.550 | 2.770 | 2.530 | 2.650 | 155,014 | +0.11(+4.33%) |
Aug 28, 2020 | 2.570 | 2.690 | 2.520 | 2.540 | 139,600 | +0.02(+0.79%) |
Aug 27, 2020 | 2.760 | 2.760 | 2.500 | 2.520 | 561,317 | -0.20(-7.35%) |
Aug 26, 2020 | 2.840 | 2.840 | 2.710 | 2.720 | 201,288 | -0.12(-4.23%) |
Aug 25, 2020 | 2.750 | 2.950 | 2.660 | 2.840 | 398,896 | +0.06(+2.16%) |
Aug 24, 2020 | 2.760 | 2.820 | 2.610 | 2.780 | 409,272 | +0.06(+2.21%) |
Aug 21, 2020 | 2.840 | 2.955 | 2.720 | 2.720 | 507,600 | -0.12(-4.23%) |
Aug 20, 2020 | 2.770 | 2.970 | 2.720 | 2.840 | 461,172 | +0.00(+0.00%) |
Aug 19, 2020 | 3.060 | 3.100 | 2.830 | 2.840 | 562,876 | -0.27(-8.68%) |
Aug 18, 2020 | 3.500 | 3.500 | 2.820 | 3.110 | 2,022,961 | -0.46(-12.89%) |
Aug 17, 2020 | 3.810 | 3.950 | 3.410 | 3.570 | 1,215,425 | -0.28(-7.27%) |
Aug 14, 2020 | 4.920 | 4.943 | 3.780 | 3.850 | 2,207,100 | -1.40(-26.67%) |
Aug 13, 2020 | 5.260 | 5.550 | 5.050 | 5.250 | 968,454 | +0.00(+0.00%) |
Aug 12, 2020 | 5.000 | 5.290 | 4.840 | 5.250 | 989,651 | +0.29(+5.85%) |
Aug 11, 2020 | 5.160 | 5.430 | 4.770 | 4.960 | 768,033 | -0.13(-2.55%) |
Aug 10, 2020 | 5.290 | 5.660 | 4.620 | 5.090 | 1,587,217 | -0.32(-5.91%) |
Aug 07, 2020 | 4.470 | 5.840 | 4.340 | 5.410 | 3,033,800 | +0.94(+21.03%) |
Aug 06, 2020 | 4.350 | 4.670 | 4.300 | 4.470 | 354,529 | +0.12(+2.76%) |
Aug 05, 2020 | 4.280 | 4.490 | 4.280 | 4.350 | 399,629 | +0.11(+2.59%) |
Aug 04, 2020 | 3.920 | 4.430 | 3.880 | 4.240 | 897,658 | +0.26(+6.53%) |
Aug 03, 2020 | 3.860 | 3.990 | 3.770 | 3.980 | 282,785 | +0.25(+6.70%) |
Jul 31, 2020 | 3.960 | 3.970 | 3.560 | 3.730 | 358,700 | -0.20(-5.09%) |
Jul 30, 2020 | 4.040 | 4.190 | 3.780 | 3.930 | 476,886 | -0.08(-2.00%) |
Jul 29, 2020 | 3.970 | 4.200 | 3.710 | 4.010 | 839,319 | +0.16(+4.16%) |
Jul 28, 2020 | 3.520 | 4.140 | 3.520 | 3.850 | 1,169,769 | +0.39(+11.27%) |
Jul 27, 2020 | 3.650 | 3.670 | 3.300 | 3.460 | 362,088 | +0.15(+4.53%) |
Jul 24, 2020 | 3.280 | 3.361 | 3.220 | 3.310 | 51,700 | +0.04(+1.22%) |
Jul 23, 2020 | 3.390 | 3.510 | 3.210 | 3.270 | 109,685 | -0.15(-4.39%) |
Jul 22, 2020 | 3.550 | 3.600 | 3.350 | 3.420 | 377,105 | -0.12(-3.39%) |
Jul 21, 2020 | 3.870 | 3.900 | 3.300 | 3.540 | 258,775 | -0.23(-6.10%) |
Jul 20, 2020 | 3.430 | 3.940 | 3.390 | 3.770 | 523,390 | +0.41(+12.20%) |
Jul 17, 2020 | 3.350 | 3.500 | 3.350 | 3.360 | 73,800 | +0.01(+0.30%) |
Jul 16, 2020 | 3.300 | 3.400 | 3.220 | 3.350 | 108,015 | +0.05(+1.52%) |
Jul 15, 2020 | 3.130 | 3.380 | 3.130 | 3.300 | 232,022 | +0.19(+6.11%) |
Jul 14, 2020 | 3.240 | 3.310 | 3.050 | 3.110 | 223,807 | -0.19(-5.76%) |
Jul 13, 2020 | 3.460 | 3.470 | 3.260 | 3.300 | 96,607 | -0.20(-5.71%) |
Jul 10, 2020 | 3.680 | 3.690 | 3.330 | 3.500 | 209,400 | -0.13(-3.58%) |
Jul 09, 2020 | 3.750 | 3.780 | 3.330 | 3.630 | 867,627 | +0.41(+12.73%) |
Jul 08, 2020 | 3.130 | 3.220 | 3.030 | 3.220 | 954,035 | +0.09(+2.88%) |
Jul 07, 2020 | 3.080 | 3.220 | 3.080 | 3.130 | 73,469 | +0.01(+0.32%) |
Jul 06, 2020 | 3.310 | 3.310 | 3.090 | 3.120 | 155,072 | -0.13(-4.00%) |
Jul 02, 2020 | 3.330 | 3.370 | 3.200 | 3.250 | 135,800 | +0.05(+1.56%) |