Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.30	30.93	29.30	30.84	16,200	+1.63(+5.58%)
Sep 27, 2018	29.78	30.89	29.20	29.21	59,655	-0.59(-1.98%)
Sep 26, 2018	30.69	30.99	29.52	29.80	9,124	-0.77(-2.52%)
Sep 25, 2018	30.06	31.35	30.06	30.57	87,714	+0.58(+1.93%)
Sep 24, 2018	30.70	30.95	29.70	29.99	71,130	-0.95(-3.07%)
Sep 21, 2018	31.18	31.99	30.50	30.94	110,900	+0.06(+0.19%)
Sep 20, 2018	30.85	31.00	30.01	30.88	103,959	+0.20(+0.65%)
Sep 19, 2018	30.31	31.00	29.70	30.68	67,283	+0.04(+0.11%)
Sep 18, 2018	30.93	31.12	29.51	30.64	26,728	-0.21(-0.66%)
Sep 17, 2018	31.42	32.00	30.34	30.85	70,487	-0.46(-1.47%)
Sep 14, 2018	31.78	32.75	30.56	31.31	47,600	-0.44(-1.39%)
Sep 13, 2018	30.39	32.00	29.91	31.75	53,605	+1.64(+5.45%)
Sep 12, 2018	29.97	30.62	29.29	30.11	24,124	+0.07(+0.23%)
Sep 11, 2018	30.46	30.97	29.00	30.04	57,469	-0.46(-1.51%)
Sep 10, 2018	30.15	31.30	29.50	30.50	75,680	+0.34(+1.13%)
Sep 07, 2018	31.00	31.52	29.44	30.16	41,300	-0.93(-2.99%)
Sep 06, 2018	31.66	32.00	30.61	31.09	17,648	-0.32(-1.02%)
Sep 05, 2018	31.38	31.76	30.53	31.41	49,021	-0.24(-0.76%)
Sep 04, 2018	32.29	32.39	30.50	31.65	22,934	-0.43(-1.34%)
Aug 31, 2018		32.08	32.08	32.08	0	+0.87(+2.79%)
Aug 30, 2018	32.01	32.30	30.87	31.21	27,956	-0.89(-2.77%)
Aug 29, 2018	31.75	32.33	30.86	32.10	67,986	+0.48(+1.52%)
Aug 28, 2018	32.84	33.48	31.21	31.62	21,151	-1.13(-3.45%)
Aug 27, 2018	32.26	32.99	31.99	32.75	35,496	+0.56(+1.74%)
Aug 24, 2018	32.00	32.73	31.72	32.19	50,800	+0.37(+1.16%)
Aug 23, 2018	33.18	34.04	31.57	31.82	63,297	-1.01(-3.08%)
Aug 22, 2018	31.05	34.10	30.05	32.83	116,406	+2.05(+6.66%)
Aug 21, 2018	30.00	31.43	29.79	30.78	67,824	+0.88(+2.94%)
Aug 20, 2018	29.84	29.90	28.70	29.90	85,934	+0.96(+3.32%)
Aug 17, 2018	28.00	29.93	27.88	28.94	154,100	+2.70(+10.29%)
Aug 16, 2018	27.00	27.00	25.46	26.24	54,242	-0.73(-2.71%)
Aug 15, 2018	27.73	29.00	26.33	26.97	56,071	-0.80(-2.88%)
Aug 14, 2018	29.00	29.68	26.23	27.77	84,205	-1.23(-4.24%)
Aug 13, 2018	27.70	29.47	26.00	29.00	36,613	+1.11(+3.98%)
Aug 10, 2018	30.07	30.23	27.70	27.89	202,300	-1.93(-6.47%)
Aug 09, 2018	26.05	30.00	24.76	29.82	163,712	+4.14(+16.12%)
Aug 08, 2018	25.83	26.00	23.59	25.68	73,126	-0.21(-0.81%)
Aug 07, 2018	23.77	25.89	23.50	25.89	95,753	+2.84(+12.32%)
Aug 06, 2018	21.30	23.45	21.25	23.05	99,347	+1.95(+9.24%)
Aug 03, 2018	20.75	22.45	20.05	21.10	36,600	+0.21(+1.01%)
Aug 02, 2018	21.40	21.40	19.65	20.89	41,040	-0.40(-1.88%)
Aug 01, 2018	18.53	21.50	18.50	21.29	410,107	+3.29(+18.28%)
Jul 31, 2018	19.20	19.61	16.46	18.00	11,977	-1.50(-7.69%)
Jul 30, 2018	19.61	19.61	18.05	19.50	7,011	-0.25(-1.27%)
Jul 27, 2018	20.07	20.34	19.75	19.75	1,300	-0.46(-2.28%)
Jul 26, 2018	20.18	20.48	19.77	20.21	3,974	+0.21(+1.04%)
Jul 25, 2018	20.05	20.47	20.00	20.00	4,199	-0.18(-0.89%)
Jul 24, 2018	20.21	20.60	20.00	20.18	5,765	+0.07(+0.35%)
Jul 23, 2018	20.26	21.25	20.00	20.11	5,367	-0.14(-0.69%)
Jul 20, 2018		20.35	19.62	20.25	9,694	-0.10(-0.49%)
Jul 19, 2018	19.97	20.68	19.75	20.35	8,849	+0.58(+2.93%)
Jul 18, 2018	21.78	23.05	19.77	19.77	29,942	-1.96(-9.02%)
Jul 17, 2018	22.66	22.66	20.69	21.73	10,581	-0.82(-3.61%)
Jul 16, 2018	22.17	24.28	21.60	22.55	8,510	+0.25(+1.10%)
Jul 13, 2018	23.42	23.42	22.30	22.30	18,104	-0.80(-3.46%)
Jul 12, 2018	23.15	24.60	22.03	23.10	12,074	+0.09(+0.39%)
Jul 11, 2018	23.40	24.38	22.50	23.01	19,348	-0.50(-2.13%)
Jul 10, 2018	24.89	27.80	23.00	23.51	26,290	-1.12(-4.55%)
Jul 09, 2018	24.16	24.89	24.03	24.63	21,129	+0.80(+3.36%)
Jul 06, 2018	23.92	24.15	23.57	23.83	15,476	+0.28(+1.19%)
Jul 05, 2018	23.16	24.34	23.16	23.55	16,495	+0.05(+0.21%)
Jul 03, 2018		23.50	23.50	23.50	0	+0.00(+0.00%)
Jul 02, 2018	21.70	23.50	21.32	23.50	41,001	+1.90(+8.80%)
Jun 29, 2018	19.70	21.60	19.70	21.60	25,290	+1.85(+9.37%)
Jun 28, 2018	19.90	20.29	19.27	19.75	24,649	-0.12(-0.60%)
Jun 27, 2018	19.96	19.99	19.28	19.87	7,989	+0.10(+0.51%)
Jun 26, 2018	20.31	20.31	19.69	19.77	6,429	-0.19(-0.95%)
Jun 25, 2018	20.70	20.81	19.81	19.96	9,354	-0.72(-3.48%)
Jun 22, 2018	19.29	20.86	19.05	20.68	27,728	+1.43(+7.43%)
Jun 21, 2018	19.17	19.41	19.05	19.25	7,866	+0.19(+1.00%)
Jun 20, 2018	19.12	19.88	19.00	19.06	12,241	-0.10(-0.52%)
Jun 19, 2018	19.07	19.86	18.67	19.16	10,975	+0.42(+2.24%)
Jun 18, 2018	18.79	19.82	18.74	18.74	31,204	+0.04(+0.21%)
Jun 15, 2018		19.48	18.70	18.70	20,286	-0.78(-3.98%)
Jun 14, 2018	19.40	19.80	19.40	19.48	12,785	-0.38(-1.93%)
Jun 13, 2018	19.40	19.86	18.83	19.86	16,945	+0.61(+3.17%)
Jun 12, 2018	18.87	19.53	18.87	19.25	35,454	+0.27(+1.42%)
Jun 11, 2018	18.79	19.28	18.19	18.98	13,391	-0.02(-0.11%)
Jun 08, 2018	18.74	19.30	18.45	19.00	6,116	+0.00(+0.00%)
Jun 07, 2018	18.49	19.45	18.49	19.00	29,624	+0.75(+4.11%)
Jun 06, 2018	18.25	18.41	18.07	18.25	5,843	+0.25(+1.39%)
Jun 05, 2018	18.03	18.45	17.66	18.00	8,867	+0.05(+0.28%)
Jun 04, 2018	17.75	18.20	17.75	17.95	10,089	-0.22(-1.21%)
Jun 01, 2018	17.66	18.17	17.65	18.17	12,309	+0.17(+0.94%)
May 31, 2018	18.00	18.09	17.50	18.00	8,441	+0.29(+1.64%)
May 30, 2018	17.71	18.49	17.70	17.71	9,824	-0.07(-0.39%)
May 29, 2018	18.06	18.24	17.78	17.78	7,614	-0.43(-2.39%)
May 25, 2018		18.21	18.21	18.21	0	-0.05(-0.25%)
May 24, 2018	19.02	19.02	18.26	18.26	14,459	-0.54(-2.87%)
May 23, 2018	18.74	19.10	18.73	18.80	28,537	-0.17(-0.90%)
May 22, 2018	18.89	19.30	18.62	18.97	3,441	-0.01(-0.05%)
May 21, 2018	19.06	19.06	18.72	18.98	5,904	+0.01(+0.05%)
May 18, 2018	19.75	19.85	18.89	18.97	11,330	-0.85(-4.29%)
May 17, 2018	19.25	19.82	18.40	19.82	14,123	+0.57(+2.96%)
May 16, 2018	18.44	19.47	18.44	19.25	4,932	+0.99(+5.42%)
May 15, 2018	18.17	18.29	18.05	18.26	4,210	-0.12(-0.65%)
May 14, 2018	18.21	18.56	18.10	18.38	6,814	+0.05(+0.27%)
May 11, 2018	18.60	18.70	18.31	18.33	6,390	-0.38(-2.03%)
May 10, 2018	18.75	18.75	18.36	18.71	6,532	-0.18(-0.95%)
May 09, 2018	18.99	18.99	18.44	18.89	9,935	-0.05(-0.26%)
May 08, 2018	19.08	19.44	18.94	18.94	6,311	-0.09(-0.47%)
May 07, 2018	18.75	19.58	18.65	19.03	10,311	+0.38(+2.04%)
May 04, 2018	18.27	19.02	18.21	18.65	7,889	-0.25(-1.32%)
May 03, 2018	18.80	19.41	18.05	18.90	6,447	+0.00(+0.00%)
May 02, 2018	19.11	19.31	18.37	18.90	13,801	-0.03(-0.16%)
May 01, 2018	19.99	19.99	18.80	18.93	11,098	-1.57(-7.66%)
Apr 30, 2018	19.00	20.50	17.95	20.50	21,254	+1.50(+7.89%)
Apr 27, 2018	19.78	20.25	19.00	19.00	20,218	-0.77(-3.89%)
Apr 26, 2018	19.14	19.78	18.76	19.77	23,667	+0.87(+4.60%)
Apr 25, 2018	18.85	19.41	18.75	18.90	9,633	-0.09(-0.47%)
Apr 24, 2018	18.92	19.94	18.85	18.99	20,934	-0.22(-1.15%)
Apr 23, 2018	18.59	20.40	18.59	19.21	11,080	+0.46(+2.45%)
Apr 20, 2018	18.70	19.25	18.50	18.75	10,665	-0.19(-1.00%)
Apr 19, 2018	19.00	19.00	18.68	18.94	3,417	-0.12(-0.63%)
Apr 18, 2018	19.02	19.72	18.54	19.06	7,766	+0.06(+0.32%)
Apr 17, 2018	19.10	19.40	18.64	19.00	15,732	-0.49(-2.51%)
Apr 16, 2018	19.48	20.11	17.52	19.49	8,975	+0.22(+1.14%)
Apr 13, 2018	18.87	20.65	17.51	19.27	34,662	+1.52(+8.56%)
Apr 12, 2018	19.05	19.29	17.75	17.75	22,219	-1.26(-6.63%)
Apr 11, 2018	18.40	19.42	18.40	19.01	1,464	-0.42(-2.16%)
Apr 10, 2018	19.22	19.43	18.57	19.43	6,124	+0.31(+1.62%)
Apr 09, 2018	19.00	19.46	18.74	19.12	8,174	+0.08(+0.42%)
Apr 06, 2018	18.71	19.23	18.71	19.04	20,247	+0.61(+3.31%)
Apr 05, 2018	18.56	19.20	18.43	18.43	6,550	+0.04(+0.22%)
Apr 04, 2018	18.15	19.83	18.00	18.39	4,975	-0.17(-0.92%)
Apr 03, 2018	18.50	19.23	18.26	18.56	6,302	+0.06(+0.32%)
Apr 02, 2018	19.03	19.03	17.50	18.50	7,505	-0.77(-4.00%)
Mar 29, 2018		19.27	19.27	19.27	0	+1.55(+8.75%)
Mar 28, 2018	18.52	18.69	17.72	17.72	13,290	-0.80(-4.32%)
Mar 27, 2018	19.02	19.50	18.52	18.52	20,414	-0.63(-3.29%)
Mar 26, 2018	19.21	19.44	18.00	19.15	15,440	+0.15(+0.79%)
Mar 23, 2018	19.12	19.25	18.20	19.00	8,968	-0.47(-2.41%)
Mar 22, 2018	19.84	20.65	18.00	19.47	10,470	-0.53(-2.65%)
Mar 21, 2018	20.09	20.61	19.23	20.00	15,387	-0.22(-1.09%)
Mar 20, 2018	19.29	20.49	18.62	20.22	19,007	+0.73(+3.75%)
Mar 19, 2018	19.71	19.71	18.03	19.49	18,614	-0.30(-1.52%)
Mar 16, 2018	19.41	20.68	19.28	19.79	49,443	+0.68(+3.56%)
Mar 15, 2018	18.70	19.60	18.70	19.11	49,884	+0.00(+0.00%)
Mar 14, 2018	18.53	19.60	18.53	19.11	10,688	-0.04(-0.21%)
Mar 13, 2018	18.40	19.28	18.20	19.15	29,446	+0.99(+5.45%)
Mar 12, 2018	18.83	19.27	18.01	18.16	56,093	-1.30(-6.68%)
Mar 09, 2018	18.50	19.49	18.00	19.46	46,237	+1.06(+5.76%)
Mar 08, 2018	17.61	18.56	17.61	18.40	29,263	+0.79(+4.49%)
Mar 07, 2018		18.15	17.61	17.61	7,621	-0.21(-1.18%)
Mar 06, 2018	17.51	18.10	17.51	17.82	6,453	+0.24(+1.37%)
Mar 05, 2018	18.00	18.00	17.38	17.58	9,752	-0.42(-2.33%)
Mar 02, 2018	17.37	18.65	17.10	18.00	19,315	+0.68(+3.93%)
Mar 01, 2018	17.52	17.73	17.29	17.32	1,974	-0.57(-3.19%)
Feb 28, 2018	18.10	18.23	17.50	17.89	33,589	-0.11(-0.61%)
Feb 27, 2018	18.40	19.50	17.81	18.00	25,966	-0.36(-1.96%)
Feb 26, 2018	17.64	18.36	17.64	18.36	28,778	+1.08(+6.25%)
Feb 23, 2018	17.81	18.15	17.28	17.28	23,188	-0.88(-4.83%)
Feb 22, 2018	18.99	18.99	18.03	18.16	8,272	-0.48(-2.59%)
Feb 21, 2018	18.35	18.90	18.32	18.64	2,330	+0.52(+2.87%)
Feb 20, 2018	16.89	19.32	16.85	18.12	37,894	+0.75(+4.32%)
Feb 16, 2018		17.37	17.37	17.37	0	+0.46(+2.72%)
Feb 15, 2018	16.82	17.25	16.82	16.91	8,081	-0.09(-0.53%)
Feb 14, 2018	16.92	17.19	16.17	17.00	28,925	-0.20(-1.16%)
Feb 13, 2018	17.13	18.00	17.13	17.20	3,556	-0.28(-1.60%)
Feb 12, 2018	17.60	17.97	17.32	17.48	6,685	-0.52(-2.89%)
Feb 09, 2018	17.38	18.00	17.05	18.00	4,901	+0.36(+2.04%)
Feb 08, 2018	17.83	18.52	17.36	17.64	23,728	-0.36(-2.00%)
Feb 07, 2018	18.17	18.17	17.01	18.00	17,841	-0.05(-0.28%)
Feb 06, 2018	18.82	18.82	18.03	18.05	17,715	-0.08(-0.44%)
Feb 05, 2018	18.71	18.84	18.13	18.13	12,435	-0.87(-4.58%)
Feb 02, 2018	19.11	19.11	18.01	19.00	25,887	-0.35(-1.81%)
Feb 01, 2018	19.37	19.70	19.25	19.35	21,055	-0.34(-1.73%)
Jan 31, 2018	19.22	19.69	19.15	19.69	35,991	+0.35(+1.81%)
Jan 30, 2018	19.27	19.40	19.18	19.34	24,039	+0.00(+0.00%)
Jan 29, 2018	19.45	19.50	19.11	19.34	30,582	-0.15(-0.77%)
Jan 26, 2018	18.90	19.49	18.85	19.49	38,341	+0.40(+2.10%)
Jan 25, 2018	18.85	19.20	18.52	19.09	34,522	+0.45(+2.41%)
Jan 24, 2018	18.77	18.80	18.50	18.64	31,688	-0.16(-0.85%)
Jan 23, 2018	18.58	19.00	18.07	18.80	32,908	+0.09(+0.48%)
Jan 22, 2018	18.56	18.89	18.29	18.71	30,694	-0.39(-2.04%)
Jan 19, 2018	19.07	19.25	18.77	19.10	25,731	+0.07(+0.37%)
Jan 18, 2018	19.10	19.40	18.88	19.03	21,603	+0.03(+0.16%)
Jan 17, 2018	19.02	19.73	18.73	19.00	35,484	-0.02(-0.11%)
Jan 16, 2018	19.00	19.09	18.19	19.02	27,021	+0.74(+4.05%)
Jan 12, 2018		18.28	18.28	18.28	0	-1.22(-6.26%)
Jan 11, 2018	18.80	20.75	18.80	19.50	147,454	+0.97(+5.23%)
Jan 10, 2018	17.63	19.35	16.69	18.53	121,853	+1.11(+6.37%)
Jan 09, 2018	16.32	17.79	16.32	17.42	58,493	+1.73(+11.03%)
Jan 08, 2018	16.14	16.90	15.01	15.69	40,783	-0.69(-4.20%)
Jan 05, 2018	17.00	17.00	16.09	16.38	28,860	+0.02(+0.10%)
Jan 04, 2018	15.99	16.63	15.50	16.36	40,971	+0.55(+3.48%)
Jan 03, 2018	15.03	16.63	14.76	15.81	62,450	+1.00(+6.75%)
Jan 02, 2018	13.86	15.53	13.71	14.81	16,171	+0.96(+6.93%)
Dec 29, 2017		13.85	13.85	13.85	0	+0.07(+0.51%)
Dec 28, 2017	13.97	14.21	13.56	13.78	24,188	-0.30(-2.13%)
Dec 27, 2017	14.06	14.36	13.95	14.08	20,809	+0.21(+1.55%)
Dec 26, 2017	13.72	14.43	13.30	13.87	42,383	+0.37(+2.71%)
Dec 22, 2017	13.36	13.85	13.00	13.50	51,372	+0.70(+5.47%)
Dec 21, 2017	12.67	14.89	12.67	12.80	78,621	+0.36(+2.89%)
Dec 20, 2017	12.20	12.50	11.96	12.44	155,615	+0.44(+3.67%)
Dec 19, 2017	12.17	12.17	11.84	12.00	18,678	-0.18(-1.48%)
Dec 18, 2017	12.04	12.18	11.36	12.18	20,371	+0.37(+3.13%)
Dec 15, 2017	11.99	12.00	11.81	11.81	21,816	+0.00(+0.00%)
Dec 14, 2017	12.00	12.01	11.81	11.81	21,469	-0.09(-0.76%)
Dec 13, 2017	12.00	12.00	11.84	11.90	29,978	-0.09(-0.75%)
Dec 12, 2017	12.73	12.99	11.90	11.99	222,550	-2.16(-15.27%)
Dec 11, 2017	14.57	14.79	13.91	14.15	6,016	-0.42(-2.88%)
Dec 08, 2017	14.04	14.76	13.04	14.57	5,721	+0.55(+3.92%)
Dec 07, 2017	14.90	14.90	13.95	14.02	6,282	-0.89(-5.97%)
Dec 06, 2017	14.80	15.14	14.80	14.91	4,413	+0.10(+0.68%)
Dec 05, 2017	15.83	16.00	15.11	14.81	7,487	-1.34(-8.30%)
Dec 04, 2017	16.69	16.69	16.15	16.15	1,770	-0.64(-3.82%)
Dec 01, 2017	16.45	16.79	16.45	16.79	3,682	+0.16(+0.94%)
Nov 30, 2017	16.57	16.76	16.50	16.64	2,257	-0.05(-0.33%)
Nov 29, 2017	16.94	17.27	16.69	16.69	8,138	-0.37(-2.17%)
Nov 28, 2017	16.85	17.23	16.76	17.06	4,285	-0.53(-2.99%)
Nov 27, 2017	17.62	17.80	17.57	17.59	5,177	-0.07(-0.40%)
Nov 24, 2017	17.70	17.80	17.30	17.66	4,970	+0.23(+1.30%)
Nov 22, 2017	16.50	17.61	16.50	17.43	8,416	-0.21(-1.20%)
Nov 21, 2017	17.40	17.75	17.36	17.64	10,344	+0.19(+1.09%)
Nov 20, 2017	17.38	17.74	17.30	17.45	2,362	-0.30(-1.69%)
Nov 17, 2017	17.20	18.29	17.00	17.75	12,140	+0.46(+2.66%)
Nov 16, 2017	17.22	17.50	16.50	17.29	4,015	-0.11(-0.63%)
Nov 15, 2017	17.54	17.70	17.00	17.40	4,615	-0.29(-1.64%)
Nov 14, 2017	18.03	18.70	17.50	17.69	7,353	-0.20(-1.10%)
Nov 13, 2017	18.22	18.22	17.64	17.89	6,606	+0.38(+2.16%)
Nov 10, 2017	17.49	18.37	17.31	17.51	4,485	+0.06(+0.34%)
Nov 09, 2017	17.46	17.70	17.01	17.45	3,717	-0.20(-1.12%)
Nov 08, 2017	17.45	17.87	16.50	17.65	9,204	-0.22(-1.25%)
Nov 07, 2017	17.90	18.69	17.87	17.87	9,855	-0.03(-0.17%)
Nov 06, 2017	17.81	17.90	17.54	17.90	13,323	-0.08(-0.44%)
Nov 03, 2017	17.61	18.12	17.25	17.98	11,138	+0.13(+0.73%)
Nov 02, 2017	17.95	17.95	16.63	17.85	4,511	+0.10(+0.56%)
Nov 01, 2017	17.30	17.93	17.25	17.75	9,543	+0.49(+2.84%)
Oct 31, 2017	17.54	17.54	17.25	17.26	3,873	-0.21(-1.20%)
Oct 30, 2017	17.73	17.73	17.47	17.47	3,635	+0.02(+0.11%)
Oct 27, 2017	17.64	17.85	17.21	17.45	7,296	-0.06(-0.34%)
Oct 26, 2017	17.91	17.91	17.50	17.51	2,042	-0.39(-2.21%)
Oct 25, 2017	17.90	18.25	17.60	17.91	13,361	-0.36(-1.95%)
Oct 24, 2017	18.27	18.42	18.21	18.26	4,953	-0.31(-1.66%)
Oct 23, 2017	17.88	18.57	17.36	18.57	29,209	+0.76(+4.24%)
Oct 20, 2017	17.87	17.87	17.53	17.81	12,365	+0.00(+0.02%)
Oct 19, 2017	17.85	18.01	17.60	17.81	3,762	-0.10(-0.55%)
Oct 18, 2017	18.50	18.55	16.82	17.91	14,279	-1.09(-5.72%)
Oct 17, 2017	19.00	19.00	18.50	19.00	8,970	-0.35(-1.82%)
Oct 16, 2017	19.10	19.35	18.26	19.35	30,300	+0.25(+1.31%)
Oct 13, 2017	19.08	19.10	18.04	19.10	26,078	+0.40(+2.14%)
Oct 12, 2017	18.16	19.50	17.92	18.70	32,971	+0.95(+5.35%)
Oct 11, 2017	17.46	18.00	16.77	17.75	22,642	-0.25(-1.39%)
Oct 10, 2017	17.80	18.20	16.65	18.00	23,783	+0.35(+1.98%)
Oct 09, 2017	16.99	17.65	16.17	17.65	31,774	+0.20(+1.15%)
Oct 06, 2017	15.00	18.20	14.60	17.45	101,299	+2.30(+15.18%)
Oct 05, 2017	14.80	15.25	14.80	15.15	16,035	-0.18(-1.17%)
Oct 04, 2017	14.90	15.91	14.90	15.33	27,046	+0.43(+2.89%)
Oct 03, 2017	15.20	15.39	14.01	14.90	43,578	-1.14(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.