Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.390
3.477
3.250
3.280
102,300
-0.31(-8.64%)
Feb 27, 2020
3.890
3.890
3.300
3.590
147,619
-0.34(-8.65%)
Feb 26, 2020
4.260
4.680
3.910
3.930
133,727
-0.25(-5.98%)
Feb 25, 2020
4.750
4.750
3.906
4.180
176,479
-0.72(-14.69%)
Feb 24, 2020
4.970
5.060
4.700
4.900
86,366
-0.26(-5.04%)
Feb 21, 2020
5.970
6.100
4.660
5.160
180,700
-0.70(-11.87%)
Feb 20, 2020
5.100
7.250
5.100
5.855
359,706
+0.77(+15.03%)
Feb 19, 2020
4.990
5.240
4.990
5.090
97,305
+0.19(+3.88%)
Feb 18, 2020
4.750
5.100
4.700
4.900
124,550
+0.20(+4.26%)
Feb 14, 2020
4.750
4.760
4.640
4.700
21,000
+0.03(+0.64%)
Feb 13, 2020
4.770
4.870
4.615
4.670
42,165
-0.05(-1.06%)
Feb 12, 2020
4.765
4.765
4.630
4.720
18,764
+0.00(+0.00%)
Feb 11, 2020
4.900
4.900
4.700
4.720
15,846
-0.08(-1.67%)
Feb 10, 2020
4.530
4.990
4.490
4.800
105,659
+0.27(+5.96%)
Feb 07, 2020
4.570
4.570
4.340
4.530
56,500
+0.02(+0.44%)
Feb 06, 2020
4.360
4.620
4.360
4.510
66,272
+0.17(+3.92%)
Feb 05, 2020
4.400
4.700
4.310
4.340
93,563
-0.05(-1.14%)
Feb 04, 2020
4.510
4.727
4.250
4.390
68,313
-0.20(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.