Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.330
3.370
3.020
3.190
180,360
-0.11(-3.33%)
Sep 27, 2019
3.190
3.700
3.150
3.300
180,300
+0.11(+3.45%)
Sep 26, 2019
3.200
3.256
3.160
3.190
57,183
-0.02(-0.62%)
Sep 25, 2019
3.198
3.319
3.180
3.210
33,471
-0.07(-2.13%)
Sep 24, 2019
3.520
3.520
3.280
3.280
82,580
-0.18(-5.20%)
Sep 23, 2019
3.650
3.650
3.400
3.460
111,060
-0.16(-4.42%)
Sep 20, 2019
3.480
3.640
3.430
3.620
102,100
+0.15(+4.32%)
Sep 19, 2019
3.470
3.560
3.300
3.470
70,515
+0.05(+1.46%)
Sep 18, 2019
3.350
3.425
3.320
3.420
55,278
+0.06(+1.79%)
Sep 17, 2019
3.430
3.430
3.210
3.360
86,217
-0.08(-2.33%)
Sep 16, 2019
3.290
3.480
3.220
3.440
121,483
+0.17(+5.20%)
Sep 13, 2019
3.230
3.350
3.130
3.270
78,900
+0.11(+3.48%)
Sep 12, 2019
3.450
3.450
2.950
3.160
111,061
-0.25(-7.33%)
Sep 11, 2019
3.300
3.490
3.250
3.410
155,460
+0.18(+5.57%)
Sep 10, 2019
2.930
3.319
2.860
3.230
250,789
+0.32(+11.00%)
Sep 09, 2019
2.820
2.930
2.770
2.910
61,384
+0.10(+3.56%)
Sep 06, 2019
2.890
2.960
2.730
2.810
143,300
-0.07(-2.43%)
Sep 05, 2019
2.610
2.900
2.610
2.880
120,562
+0.28(+10.77%)
Sep 04, 2019
2.550
2.650
2.510
2.600
147,657
+0.04(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.