Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 2.350 | 2.610 | 2.300 | 2.480 | 223,773 | -0.13(-4.98%) |
Feb 25, 2022 | 2.600 | 2.620 | 2.480 | 2.610 | 67,691 | +0.01(+0.49%) |
Feb 24, 2022 | 2.620 | 2.620 | 2.430 | 2.597 | 70,854 | -0.06(-2.36%) |
Feb 23, 2022 | 2.620 | 2.713 | 2.620 | 2.660 | 51,159 | +0.08(+3.10%) |
Feb 22, 2022 | 2.530 | 2.760 | 2.430 | 2.580 | 160,961 | +0.02(+0.78%) |
Feb 18, 2022 | 2.560 | 0 | +0.02(+0.79%) | |||
Feb 17, 2022 | 2.500 | 2.550 | 2.450 | 2.540 | 35,735 | +0.06(+2.42%) |
Feb 16, 2022 | 2.400 | 2.580 | 2.380 | 2.480 | 56,408 | +0.04(+1.64%) |
Feb 15, 2022 | 2.510 | 2.590 | 2.354 | 2.440 | 89,220 | -0.01(-0.41%) |
Feb 14, 2022 | 2.460 | 2.530 | 2.400 | 2.450 | 37,673 | +0.03(+1.24%) |
Feb 11, 2022 | 2.440 | 2.540 | 2.370 | 2.420 | 52,946 | -0.02(-0.82%) |
Feb 10, 2022 | 2.370 | 2.558 | 2.340 | 2.440 | 147,830 | +0.10(+4.27%) |
Feb 09, 2022 | 2.200 | 2.365 | 2.180 | 2.340 | 61,647 | +0.17(+7.83%) |
Feb 08, 2022 | 2.150 | 2.260 | 2.150 | 2.170 | 14,003 | +0.00(+0.00%) |
Feb 07, 2022 | 2.140 | 2.290 | 2.140 | 2.170 | 36,799 | +0.01(+0.46%) |
Feb 04, 2022 | 2.070 | 2.190 | 2.061 | 2.160 | 37,953 | +0.06(+2.86%) |
Feb 03, 2022 | 2.070 | 2.180 | 2.050 | 2.100 | 18,467 | -0.05(-2.33%) |
Feb 02, 2022 | 2.100 | 2.234 | 2.100 | 2.150 | 66,401 | -0.02(-0.92%) |
Feb 01, 2022 | 1.980 | 2.170 | 1.980 | 2.170 | 98,772 | +0.15(+7.16%) |
Jan 31, 2022 | 2.000 | 2.060 | 1.980 | 2.025 | 16,437 | +0.00(+0.25%) |
Jan 28, 2022 | 2.040 | 2.070 | 1.930 | 2.020 | 42,491 | +0.02(+1.00%) |
Jan 27, 2022 | 2.050 | 2.050 | 1.930 | 2.000 | 33,334 | +0.02(+1.01%) |
Jan 26, 2022 | 2.100 | 2.120 | 1.980 | 1.980 | 16,186 | -0.08(-3.88%) |
Jan 25, 2022 | 1.960 | 2.070 | 1.960 | 2.060 | 26,690 | +0.06(+3.00%) |
Jan 24, 2022 | 2.100 | 2.100 | 1.840 | 2.000 | 133,804 | -0.12(-5.66%) |
Jan 21, 2022 | 2.120 | 2.190 | 2.120 | 2.120 | 23,131 | -0.08(-3.64%) |
Jan 20, 2022 | 2.100 | 2.250 | 2.100 | 2.200 | 30,618 | +0.10(+4.76%) |
Jan 19, 2022 | 2.150 | 2.150 | 2.050 | 2.100 | 25,740 | +0.05(+2.44%) |
Jan 18, 2022 | 2.190 | 2.240 | 2.010 | 2.050 | 56,286 | -0.16(-7.24%) |
Jan 14, 2022 | 2.210 | 0 | -0.04(-1.78%) | |||
Jan 13, 2022 | 2.430 | 2.430 | 2.207 | 2.250 | 29,668 | -0.04(-1.75%) |
Jan 12, 2022 | 2.300 | 2.341 | 2.240 | 2.290 | 22,594 | +0.02(+0.88%) |
Jan 11, 2022 | 2.320 | 2.380 | 2.250 | 2.270 | 81,957 | +0.00(+0.00%) |
Jan 10, 2022 | 2.210 | 2.280 | 2.156 | 2.270 | 30,652 | -0.02(-0.87%) |
Jan 07, 2022 | 2.320 | 2.330 | 2.204 | 2.290 | 13,655 | +0.02(+0.88%) |
Jan 06, 2022 | 2.290 | 2.340 | 2.200 | 2.270 | 16,038 | -0.05(-2.16%) |
Jan 05, 2022 | 2.400 | 2.450 | 2.220 | 2.320 | 31,086 | -0.08(-3.33%) |
Jan 04, 2022 | 2.400 | 2.440 | 2.320 | 2.400 | 36,358 | +0.05(+2.13%) |
Jan 03, 2022 | 2.300 | 2.440 | 2.250 | 2.350 | 37,590 | +0.07(+3.07%) |
Dec 31, 2021 | 2.380 | 2.440 | 2.250 | 2.280 | 56,723 | -0.08(-3.39%) |
Dec 30, 2021 | 2.270 | 2.400 | 2.270 | 2.360 | 53,949 | +0.06(+2.61%) |
Dec 29, 2021 | 2.300 | 2.340 | 2.200 | 2.300 | 51,593 | -0.03(-1.29%) |
Dec 28, 2021 | 2.310 | 2.384 | 2.200 | 2.330 | 43,565 | +0.03(+1.30%) |
Dec 27, 2021 | 2.290 | 2.330 | 2.170 | 2.300 | 45,911 | +0.01(+0.44%) |
Dec 23, 2021 | 2.150 | 2.340 | 2.140 | 2.290 | 46,043 | -0.01(-0.43%) |
Dec 22, 2021 | 2.250 | 2.300 | 2.200 | 2.300 | 36,880 | +0.06(+2.68%) |
Dec 21, 2021 | 2.150 | 2.240 | 2.071 | 2.240 | 41,256 | +0.07(+3.23%) |
Dec 20, 2021 | 2.110 | 2.180 | 2.075 | 2.170 | 25,781 | +0.02(+0.93%) |
Dec 17, 2021 | 2.100 | 2.210 | 2.050 | 2.150 | 49,624 | +0.04(+1.90%) |
Dec 16, 2021 | 2.150 | 2.180 | 2.080 | 2.110 | 34,525 | -0.01(-0.47%) |
Dec 15, 2021 | 2.090 | 2.180 | 2.020 | 2.120 | 68,165 | -0.01(-0.47%) |
Dec 14, 2021 | 2.000 | 2.170 | 1.950 | 2.130 | 37,073 | +0.13(+6.50%) |
Dec 13, 2021 | 2.030 | 2.050 | 2.000 | 2.000 | 75,877 | -0.06(-2.91%) |
Dec 10, 2021 | 2.155 | 2.155 | 2.000 | 2.060 | 110,226 | -0.09(-4.19%) |
Dec 09, 2021 | 2.210 | 2.240 | 2.110 | 2.150 | 39,158 | +0.01(+0.47%) |
Dec 08, 2021 | 2.010 | 2.150 | 2.000 | 2.140 | 41,488 | +0.12(+5.94%) |
Dec 07, 2021 | 1.980 | 2.100 | 1.955 | 2.020 | 65,370 | +0.01(+0.50%) |
Dec 06, 2021 | 1.880 | 2.030 | 1.680 | 2.010 | 118,154 | +0.13(+6.91%) |
Dec 03, 2021 | 2.000 | 2.000 | 1.860 | 1.880 | 45,350 | -0.11(-5.53%) |
Dec 02, 2021 | 2.000 | 2.050 | 1.980 | 1.990 | 84,925 | -0.02(-1.00%) |